Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084 | 1.61042944785 | 0.5216 | 0.5497 | 0.45 | 1678134 | 0.51391188 | CS |
| 4 | -0.2 | -27.397260274 | 0.73 | 0.762 | 0.45 | 1930258 | 0.58592263 | CS |
| 12 | -0.14 | -20.8955223881 | 0.67 | 0.87 | 0.45 | 1426559 | 0.66036681 | CS |
| 26 | -0.61 | -53.5087719298 | 1.14 | 1.19 | 0.45 | 1488334 | 0.77951125 | CS |
| 52 | -1.47 | -73.5 | 2 | 2.99 | 0.45 | 2482942 | 1.55818856 | CS |
| 156 | -7.39 | -93.3080808081 | 7.92 | 8.03 | 0.45 | 2109352 | 2.91708721 | CS |
| 260 | -10.68 | -95.2720785013 | 11.21 | 12.5 | 0.45 | 1895675 | 3.30218612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.53 | 0.0069 | 1.32 | 0.5224 | 0.53 | 0.5 | 1104472 |
| 1732145700 | 0.5231 | -0.017 | -3.15 | 0.5312 | 0.5399 | 0.5151 | 865681 |
| 1732059300 | 0.5401 | -0.0049 | -0.90 | 0.54 | 0.5495 | 0.5165 | 1079102 |
| 1731972900 | 0.545 | 0.058 | 11.91 | 0.5 | 0.5497 | 0.5 | 1547671 |
| 1731713700 | 0.487 | -0.013 | -2.60 | 0.5215999 | 0.5264 | 0.45 | 3793742 |
| 1731627300 | 0.5 | -0.015 | -2.91 | 0.51 | 0.55 | 0.5 | 2034321 |
| 1731540900 | 0.515 | -0.061 | -10.59 | 0.59 | 0.59 | 0.5 | 4864303 |
| 1731454500 | 0.576 | -0.0244 | -4.06 | 0.6137 | 0.63 | 0.56321 | 2128970 |
| 1731368100 | 0.6004 | -0.0418 | -6.51 | 0.5503 | 0.606 | 0.5 | 4910084 |
| 1731108900 | 0.6422 | -0.0092 | -1.41 | 0.65 | 0.6562 | 0.6314 | 690236 |
| 1731022500 | 0.6514 | 0.0087 | 1.35 | 0.64 | 0.66 | 0.623 | 1171411 |
| 1730936100 | 0.6427 | 0.0029 | 0.45 | 0.62 | 0.65 | 0.6122 | 581196 |
| 1730849700 | 0.6398 | -0.0024 | -0.37 | 0.6392 | 0.6699 | 0.6312 | 1519581 |
| 1730763300 | 0.6422 | -0.0278 | -4.15 | 0.66 | 0.6814 | 0.6405 | 501495 |
| 1730500500 | 0.67 | 0.07 | 11.67 | 0.6 | 0.7 | 0.6 | 2914736 |
| 1730414100 | 0.6 | -0.0305 | -4.84 | 0.621 | 0.6329 | 0.5951999 | 2237415 |
| 1730327700 | 0.6304999 | -0.0436 | -6.47 | 0.68 | 0.6899999 | 0.6165 | 2225529 |
| 1730241300 | 0.6741 | -0.0339 | -4.79 | 0.708 | 0.7099 | 0.6663 | 2305568 |
| 1730154900 | 0.708 | 0.0180001 | 2.61 | 0.6992 | 0.7114 | 0.673 | 815949 |
| 1729895700 | 0.6899999 | -0.0576 | -7.70 | 0.73 | 0.762 | 0.6685 | 1313706 |
| 1729809300 | 0.7476 | -0.0011 | -0.15 | 0.742 | 0.76 | 0.712 | 637306 |
| 1729722900 | 0.7487 | -0.0311 | -3.99 | 0.7695 | 0.7688 | 0.732 | 2188835 |
| 1729636500 | 0.7798 | 0.0058 | 0.75 | 0.751 | 0.79 | 0.75 | 478799 |
| 1729550100 | 0.774 | 0.0034001 | 0.44 | 0.77 | 0.7758 | 0.7416 | 431323 |
| 1729290900 | 0.7705999 | -0.0194 | -2.46 | 0.7965 | 0.8431 | 0.73 | 1361276 |
| 1729204500 | 0.79 | 0.0313 | 4.13 | 0.76 | 0.79 | 0.724 | 555418 |
| 1729118100 | 0.7587 | 0.0131 | 1.76 | 0.7492 | 0.8199999 | 0.7409 | 561486 |
| 1729031700 | 0.7456 | -0.0265 | -3.43 | 0.76 | 0.769 | 0.7218 | 514868 |
| 1728945300 | 0.7721 | -0.0277 | -3.46 | 0.8 | 0.8048999 | 0.7228 | 1220319 |
| 1728686100 | 0.7998 | 0.0236 | 3.04 | 0.79 | 0.7999 | 0.7702 | 355772 |
| 1728599700 | 0.7762 | -0.0226 | -2.83 | 0.79 | 0.7988 | 0.7554999 | 1504906 |
| 1728513300 | 0.7988 | -0.013 | -1.60 | 0.8058 | 0.824 | 0.7826 | 1565967 |
| 1728426900 | 0.8118 | -0.019 | -2.29 | 0.81 | 0.829 | 0.7805 | 476896 |
| 1728340500 | 0.8308 | 0.0121 | 1.48 | 0.83 | 0.87 | 0.77 | 1455009 |
| 1728081300 | 0.8187 | -0.0019 | -0.23 | 0.83 | 0.85 | 0.7931 | 676484 |
| 1727994900 | 0.8206 | 0.0151 | 1.87 | 0.8199999 | 0.825 | 0.7834 | 437675 |
| 1727908500 | 0.8055 | -0.0176 | -2.14 | 0.8191 | 0.8199999 | 0.7901 | 376101 |
| 1727822100 | 0.8231 | -0.0048 | -0.58 | 0.83 | 0.839 | 0.7719 | 836853 |
| 1727735700 | 0.8279 | 0.0378 | 4.78 | 0.79 | 0.84 | 0.78 | 877042 |
| 1727476500 | 0.7901 | 0.0101 | 1.29 | 0.8 | 0.8399 | 0.78 | 974146 |
| 1727390100 | 0.78 | 0.0418 | 5.66 | 0.7406 | 0.78 | 0.7383 | 614989 |
| 1727303700 | 0.7382 | 0.0158 | 2.19 | 0.74 | 0.7469 | 0.6959 | 682535 |
| 1727217300 | 0.7224 | 0.0049 | 0.68 | 0.7281 | 0.7573 | 0.7000999 | 484688 |
| 1727130900 | 0.7175 | -0.0081 | -1.12 | 0.7258 | 0.7301 | 0.6888 | 1068365 |
| 1726871700 | 0.7256 | -0.0377 | -4.94 | 0.77 | 0.77 | 0.7124 | 686782 |
| 1726785300 | 0.7633 | 0.0251 | 3.40 | 0.751 | 0.77355 | 0.7341 | 1042300 |
| 1726698900 | 0.7382 | -0.0009 | -0.12 | 0.7301 | 0.7695999 | 0.71 | 738476 |
| 1726612500 | 0.7391 | -0.0154 | -2.04 | 0.75 | 0.7713 | 0.7053 | 1161540 |
| 1726526100 | 0.7544999 | -0.0317 | -4.03 | 0.81 | 0.84 | 0.7221 | 3017146 |
| 1726266900 | 0.7862 | 0.1079 | 15.91 | 0.75 | 0.86 | 0.7405 | 6026750 |
| 1726180500 | 0.6783 | 0.1126 | 19.90 | 0.58 | 0.6909999 | 0.5706 | 2280744 |
| 1726094100 | 0.5657 | 0.0207 | 3.80 | 0.539 | 0.5657 | 0.5205 | 1247144 |
| 1726007700 | 0.545 | -0.01 | -1.80 | 0.56 | 0.581 | 0.5272 | 981668 |
| 1725921300 | 0.555 | 0.025 | 4.72 | 0.562 | 0.5848 | 0.54 | 2614978 |
| 1725662100 | 0.53 | -0.0334 | -5.93 | 0.552 | 0.5624 | 0.5044999 | 1912969 |
| 1725575700 | 0.5634 | -0.0213 | -3.64 | 0.5846 | 0.59 | 0.5551 | 980364 |
| 1725489300 | 0.5847 | -0.0274 | -4.48 | 0.6035 | 0.6102 | 0.5809 | 811084 |
| 1725402900 | 0.6121 | -0.0469 | -7.12 | 0.66 | 0.66 | 0.6121 | 597362 |
| 1725057300 | 0.659 | -0.0044 | -0.66 | 0.67 | 0.68 | 0.6302 | 1125460 |
| 1724970900 | 0.6634 | 0.0334 | 5.30 | 0.64 | 0.6741 | 0.6379 | 2042942 |
| 1724884500 | 0.63 | -0.025 | -3.82 | 0.65 | 0.6626 | 0.6138 | 1241429 |
| 1724798100 | 0.655 | -0.0347 | -5.03 | 0.7 | 0.7 | 0.6532 | 653557 |
| 1724711700 | 0.6897 | -0.0103 | -1.47 | 0.7095 | 0.7095 | 0.6811 | 1496846 |
| 1724452500 | 0.7 | 0.0006 | 0.09 | 0.7075 | 0.724 | 0.6901 | 672337 |
| 1724366100 | 0.6994 | -0.0206 | -2.86 | 0.73 | 0.738894 | 0.6949999 | 441021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
