Premium
Inflection Point Acquisition Corporation V (IPEXR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1781130900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50 |
| 1781044500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1780958100 | 0.55 | -0.14 | -20.29 | 0.55 | 0.55 | 0.55 | 241 |
| 1780698900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 8 |
| 1780612500 | 0.6899999 | 0.1399999 | 25.45 | 0.55 | 0.6899999 | 0.55 | 200 |
| 1780526100 | 0.55 | -0.03 | -5.17 | 0.7 | 0.77 | 0.55 | 591 |
| 1780439700 | 0.58 | 0.03 | 5.45 | 0.5123 | 0.6516999 | 0.5123 | 4003 |
| 1780353300 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 3144 |
| 1780094100 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 6 |
| 1780007700 | 0.55 | 0.0399 | 7.82 | 0.55 | 0.55 | 0.55 | 445 |
| 1779921300 | 0.5101 | -0.0899 | -14.98 | 0.59 | 0.5999 | 0.4101 | 6384 |
| 1779834900 | 0.6 | 0 | 0.00 | 0.5 | 0.6 | 0.4 | 10401 |
| 1779489300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 28104 |
| 1779402900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5999 | 31053 |
| 1779316500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.46 | 43350 |
| 1779230100 | 0.6 | -0.0141 | -2.30 | 0.6 | 0.6 | 0.56 | 15879 |
| 1779143700 | 0.6141 | 0.0541 | 9.66 | 0.68 | 0.68 | 0.405 | 7135 |
| 1778884500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1778798100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1778711700 | 0.56 | 0.0501 | 9.83 | 0.56 | 0.6284999 | 0.56 | 3607 |
| 1778625300 | 0.5099 | -0.0901 | -15.02 | 0.648 | 0.648 | 0.486 | 21470 |
| 1778538900 | 0.6 | -0.01 | -1.64 | 0.6899999 | 0.6899999 | 0.6 | 862 |
| 1778279700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1142 |
| 1778193300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 37 |
| 1778106900 | 0.61 | 0.01 | 1.67 | 0.6667999 | 0.745 | 0.61 | 7222 |
| 1778020500 | 0.6 | 0 | 0.00 | 0.74 | 0.74 | 0.6 | 1662 |
| 1777934100 | 0.6 | -0.1 | -14.29 | 0.59 | 0.6 | 0.59 | 2362 |
| 1777674900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1777588500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1777502100 | 0.7 | 0.09 | 14.75 | 0.6899999 | 0.7 | 0.6899999 | 15522 |
| 1777415700 | 0.61 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.61 | 2982 |
| 1777329300 | 0.61 | -0.05 | -7.58 | 0.7123 | 0.77 | 0.61 | 2049 |
| 1777070100 | 0.66 | 0 | 0.00 | 0.7699 | 0.7699 | 0.66 | 1139 |
| 1776983700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776897300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776810900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776724500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776465300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776378900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 22 |
| 1776292500 | 0.66 | -0.1316 | -16.62 | 0.66 | 0.66 | 0.66 | 100 |
| 1776206100 | 0.7916 | 0.0016 | 0.20 | 0.7916 | 0.7916 | 0.7916 | 1776 |
| 1776119700 | 0.79 | 0.2200001 | 38.60 | 0.66 | 0.81 | 0.66 | 2184 |
| 1775860500 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1270 |
| 1775774100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 82 |
| 1775687700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5999 | 26480 |
| 1775601300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5999 | 2152 |
| 1775514900 | 0.6 | -0.0066 | -1.09 | 0.6 | 0.61 | 0.6 | 46388 |
| 1775169300 | 0.6066 | 0 | 0.00 | 0.56 | 0.6066 | 0.56 | 270 |
| 1775082900 | 0.6066 | 0 | 0.00 | 0.6066 | 0.6066 | 0.6066 | 0 |
| 1774996500 | 0.6066 | 0 | 0.00 | 0.6 | 0.6066 | 0.6 | 11 |
| 1774910100 | 0.6066 | 0.0814 | 15.50 | 0.5252 | 0.65 | 0.5252 | 21531 |
| 1774650900 | 0.5252 | -0.0498 | -8.66 | 0.6 | 0.6 | 0.5252 | 283 |
| 1774564500 | 0.575 | 0.085 | 17.35 | 0.6 | 0.639999 | 0.575 | 11225 |
| 1774478100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1774391700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4974 |
| 1774305300 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 4261 |
| 1774046100 | 0.49 | 0 | 0.00 | 0.54 | 0.54 | 0.49 | 119 |
| 1773959700 | 0.49 | 0.16 | 48.48 | 0.4001 | 0.49 | 0.4001 | 1333 |
| 1773873300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2 |
| 1773786900 | 0.33 | 0 | 0.00 | 0.4 | 0.4 | 0.33 | 76 |
| 1773700500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1773441300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 16 |
| 1773354900 | 0.33 | 0 | 0.00 | 0.3301 | 0.3301 | 0.33 | 336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
