Premium
Dune Acquisition Corporation II (IPOD)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782858900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782772500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782513300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782426900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782340500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782254100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1782167700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781822100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781735700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781649300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781562900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781303700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781217300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781130900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1781044500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780958100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780698900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780612500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780526100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780439700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780353300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780094100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1780007700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1779921300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1779834900 | 10.42 | 0.04 | 0.39 | 10.42 | 10.42 | 10.42 | 284 |
| 1779489300 | 10.38 | 0 | 0.00 | 10.44 | 10.44 | 10.38 | 3 |
| 1779402900 | 10.38 | 0 | 0.00 | 10.42 | 10.42 | 10.38 | 4308 |
| 1779316500 | 10.38 | 0 | 0.00 | 10.42 | 10.42 | 10.38 | 6 |
| 1779230100 | 10.38 | -0.01 | -0.10 | 10.37 | 10.38 | 10.37 | 125 |
| 1779143700 | 10.39 | 0 | 0.00 | 10.33 | 10.39 | 10.33 | 35 |
| 1778884500 | 10.39 | 0.02 | 0.19 | 10.42 | 10.42 | 10.39 | 510 |
| 1778798100 | 10.37 | 0 | 0.00 | 10.42 | 10.42 | 10.37 | 122 |
| 1778711700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 67 |
| 1778625300 | 10.37 | 0 | 0.00 | 10.42 | 10.42 | 10.37 | 12 |
| 1778538900 | 10.37 | -0.01 | -0.10 | 10.38 | 10.38 | 10.37 | 55035 |
| 1778279700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 1708 |
| 1778193300 | 10.38 | 0 | 0.00 | 10.33 | 10.38 | 10.33 | 10 |
| 1778106900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 14 |
| 1778020500 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.38 | 116 |
| 1777934100 | 10.37 | 0 | 0.00 | 10.36 | 10.37 | 10.36 | 30 |
| 1777674900 | 10.37 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 19 |
| 1777588500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 44 |
| 1777502100 | 10.37 | 0 | 0.00 | 10.38 | 10.38 | 10.37 | 68527 |
| 1777415700 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 26 |
| 1777329300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 2702 |
| 1777070100 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 40916 |
| 1776983700 | 10.36 | 0.01 | 0.10 | 10.38 | 10.38 | 10.36 | 220 |
| 1776897300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 209 |
| 1776810900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 5 |
| 1776724500 | 10.35 | 0 | 0.05 | 10.35 | 10.38 | 10.34 | 5047 |
| 1776465300 | 10.345 | 0.01 | 0.05 | 10.35 | 10.35 | 10.34 | 2219 |
| 1776378900 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.34 | 504 |
| 1776292500 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 3 |
| 1776206100 | 10.34 | 0.01 | 0.10 | 10.35 | 10.35 | 10.34 | 108 |
| 1776119700 | 10.33 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 11 |
| 1775860500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 2418 |
| 1775774100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 10 |
| 1775687700 | 10.33 | 0.01 | 0.10 | 10.32 | 10.33 | 10.32 | 50311 |
| 1775601300 | 10.32 | -0.02 | -0.19 | 10.32 | 10.325 | 10.32 | 5100 |
| 1775514900 | 10.34 | 0 | 0.00 | 10.37 | 10.37 | 10.34 | 13 |
| 1775169300 | 10.34 | 0 | 0.00 | 10.37 | 10.37 | 10.34 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
