Premium
Ideal Power Inc (IPWR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. The company offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit protection and EV contactor markets. It serv... Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. The company offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit protection and EV contactor markets. It serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system uninterruptible power supplies, industrial motor drives, solid-state transformers, power distribution and transmission switches, and other industrial and defense markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. The company was incorporated in 2007 and is headquartered in Austin, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -27.3493975904 | 8.3 | 8.9 | 6.03 | 1080973 | 7.4394584 | CS |
| 4 | 1.34 | 28.5714285714 | 4.69 | 9.3 | 4.308 | 1508320 | 7.51766183 | CS |
| 12 | 2.61 | 76.3157894737 | 3.42 | 9.3 | 2.65 | 637524 | 6.72726748 | CS |
| 26 | 2.38 | 65.2054794521 | 3.65 | 9.3 | 2.615 | 350602 | 6.29374921 | CS |
| 52 | 1.07 | 21.5725806452 | 4.96 | 9.3 | 2.615 | 207663 | 6.05801333 | CS |
| 156 | -5.1 | -45.8221024259 | 11.13 | 13.98 | 2.615 | 84823 | 6.41231375 | CS |
| 260 | -5.81 | -49.0709459459 | 11.84 | 18.08 | 2.615 | 65537 | 7.78169369 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
