ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 418,39
-0,07%
Dow Jones
42 518,28
0,52%
DAX
20 304,11
0,21%
Brent Oil
79,735
0,04%
Bitcoin
97 462,67
0,99%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Ideal Power Inc (IPWR) Cours

Ideal Power Inc

Ideal Power Inc (IPWR)

NASDAQ
7,17
0,00
(0,00%)
Fermé 15 Janvier 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
7,17
Prix Achat
7,05
Prix Vente
7,97
Volume échangé
-
0,00 Fourchette du Jour 0,00
5,61 Plage de 52 semaines 13,98
Cap du marché
58,42M
Clôture Veille
7,17
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
35 678
Actions en circulation
8 147 776
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,79
Bénéfice par action (BPA)
-1,22
Chiffre d'affairess
199k
Bénéfice net
-9,95M

À propos de Ideal Power Inc

Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other ... Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers. Show more

Secteur
Elec Indl Apparatus, Nec
Industrie
Elec Indl Apparatus, Nec
Site Web
www.idealpower.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Ideal Power Inc est coté dans le secteur Elec Indl Apparatus de la NASDAQ avec le ticker IPWR. Le dernier cours de clôture d'Ideal Power était de US$7,17. Au cours de la dernière année, les actions de Ideal Power ont été négociées dans une fourchette de prix de US$ 5,61 à US$ 13,98.

Ideal Power compte actuellement 8 147 776 actions en circulation. La capitalisation boursière d'Ideal Power est de US$58,42 million. Ideal Power a un ratio cours/bénéfice (ratio PE) de -5.79.

IPWR Dernières nouvelles

Plus de nouvelles

Ideal Power Announces Plans for Upcoming Investor Conferences

Ideal Power Announces Plans for Upcoming Investor Conferences PR Newswire AUSTIN, Texas, Jan. 14, 2025 Emerging Growth Virtual Conference on January 16, 2025Planet MicroCap Showcase in Las Vegas...

il y a 18 heures
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Ideal Power Secures First Design Win for Solid-State Circuit Breakers

Ideal Power Secures First Design Win for Solid-State Circuit Breakers PR Newswire AUSTIN, Texas, Dec. 16, 2024 AUSTIN, Texas, Dec. 16, 2024 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal...

16 Décembre 2024
PR Newswire (US)

Ideal Power to Participate in iAccess Alpha Buyside Best Ideas Winter Investor Conference on December 10 to 11, 2024

Ideal Power to Participate in iAccess Alpha Buyside Best Ideas Winter Investor Conference on December 10 to 11, 2024 PR Newswire AUSTIN, Texas, Dec. 6, 2024 AUSTIN, Texas, Dec. 6, 2024...

06 Décembre 2024
PR Newswire (US)

Ideal Power Secures Order for SymCool® IQ Intelligent Power Modules

Ideal Power Secures Order for SymCool® IQ Intelligent Power Modules PR Newswire AUSTIN, Texas, Dec. 4, 2024 AUSTIN, Texas, Dec. 4, 2024 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal...

04 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

21 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 Novembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.21-14.43914081158.388.387.0101296687.43184787CS
40.273.913043478266.98.6196.32340017.50906401CS
12-0.15-2.049180327877.328.6195.61356786.96013684CS
26-0.55-7.124352331617.729.6855.61245327.32891021CS
52-0.56-7.244501940497.7313.985.61280548.06697705CS
156-2.13-22.90322580659.314.895.61233269.49610094CS
2604.83206.410256412.3424.951.087895112.35397556CS

IPWR - Frequently Asked Questions (FAQ)

What is the current Ideal Power share price?
The current share price of Ideal Power is US$ 7,17
How many Ideal Power shares are in issue?
Ideal Power has 8 147 776 shares in issue
What is the market cap of Ideal Power?
The market capitalisation of Ideal Power is USD 58,42M
What is the 1 year trading range for Ideal Power share price?
Ideal Power has traded in the range of US$ 5,61 to US$ 13,98 during the past year
What is the PE ratio of Ideal Power?
The price to earnings ratio of Ideal Power is -5,79
What is the cash to sales ratio of Ideal Power?
The cash to sales ratio of Ideal Power is 289,75
What is the reporting currency for Ideal Power?
Ideal Power reports financial results in USD
What is the latest annual turnover for Ideal Power?
The latest annual turnover of Ideal Power is USD 199k
What is the latest annual profit for Ideal Power?
The latest annual profit of Ideal Power is USD -9,95M
What is the registered address of Ideal Power?
The registered address for Ideal Power is 108 W. 13TH STREET, SUITE 100, WILMINGTON, DELAWARE, 19801
What is the Ideal Power website address?
The website address for Ideal Power is www.idealpower.com
Which industry sector does Ideal Power operate in?
Ideal Power operates in the ELEC INDL APPARATUS, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
0
AACGATA Creativity Global
US$ 0,91995
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
0
AACGATA Creativity Global
US$ 0,91995
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 18,21
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1249
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,995
(0,00%)
0
AACGATA Creativity Global
US$ 0,91995
(0,00%)
0

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
IPWR
Ideal Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés