Premium
Inflection Point Acquisition Corporation II (IPXXU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.35820895522 | 13.4 | 14.53 | 12.85 | 4322 | 12.94923419 | CS |
| 4 | -0.4 | -2.99625468165 | 13.35 | 16.6 | 11.4 | 3142 | 13.04099236 | CS |
| 12 | 2.09 | 19.2449355433 | 10.86 | 16.6 | 10.86 | 1012 | 13.02132135 | CS |
| 26 | 2.3 | 21.5962441315 | 10.65 | 16.6 | 10.5 | 1578 | 11.45490429 | CS |
| 52 | 2.56 | 24.6390760346 | 10.39 | 16.6 | 10.37 | 952 | 11.29654616 | CS |
| 156 | 2.89 | 28.7276341948 | 10.06 | 16.6 | 10.05 | 31283 | 10.10133563 | CS |
| 260 | 2.89 | 28.7276341948 | 10.06 | 16.6 | 10.05 | 31283 | 10.10133563 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737070500 | 12.95 | 0.1 | 0.78 | 14.53 | 14.53 | 12.95 | 21385 |
| 1736984100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736897700 | 12.85 | -0.55 | -4.10 | 13.18 | 13.18 | 12.85 | 215 |
| 1736811300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736552100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 11 |
| 1736379300 | 13.4 | 0.27 | 2.06 | 13.15 | 13.4 | 12.26 | 522 |
| 1736292900 | 13.13 | -1.07 | -7.54 | 14.99 | 16.6 | 12.3 | 12159 |
| 1736206500 | 14.2 | 0.69 | 5.11 | 13.5 | 15.5 | 13.4 | 6340 |
| 1735947300 | 13.51 | 1.85 | 15.87 | 11.81 | 14.5 | 11.81 | 5539 |
| 1735860900 | 11.66 | -0.89 | -7.09 | 13 | 13.46 | 11.4 | 6561 |
| 1735688100 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735601700 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735342500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735256100 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735077840 | 12.55 | -0.8 | -5.99 | 12.55 | 12.55 | 12.55 | 476 |
| 1734996900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734737700 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 200 |
| 1734651300 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734564900 | 13.35 | 0 | 0.00 | 14.29 | 14.29 | 13.35 | 21 |
| 1734478500 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734392100 | 13.35 | 0 | 0.00 | 13.77 | 13.77 | 13.35 | 1 |
| 1734132900 | 13.35 | -0.15 | -1.11 | 13.5 | 13.5 | 12.52 | 204 |
| 1734046500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733960100 | 13.5 | -1.4 | -9.40 | 13.5 | 13.5 | 13.5 | 200 |
| 1733873700 | 14.9 | 1.45 | 10.78 | 14.4 | 15.28 | 13.8 | 1012 |
| 1733787300 | 13.45 | 2.45 | 22.27 | 13.09 | 13.45 | 13.09 | 255 |
| 1733528100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733441700 | 11 | 0 | 0.00 | 11.09 | 11.09 | 11 | 10 |
| 1733355300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733268900 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 508 |
| 1733182500 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 500 |
| 1732917840 | 11 | 0.14 | 1.29 | 11 | 11 | 11 | 500 |
| 1732750500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732664100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732577700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732318500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732232100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5 |
| 1732145700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732059300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731972900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731713700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1731627300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1731540900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5 |
| 1731454500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1731368100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 31 |
| 1731108900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1731022500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730936100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730849700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1730763300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730500500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1730414100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730327700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730241300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1730154900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729895700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 20 |
| 1729809300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729722900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729636500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1729550100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
