Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.35 | 0.04 | 1.51 | 2.3 | 2.43 | 2.2799999 | 28071140 |
| 1741304100 | 2.315 | -0.01 | -0.22 | 2.32 | 2.41 | 2.255 | 35255783 |
| 1741217700 | 2.32 | 0.18 | 8.41 | 2.165 | 2.33 | 2.165 | 46555125 |
| 1741131300 | 2.14 | 0.12 | 5.94 | 2.02 | 2.17 | 2 | 29742905 |
| 1741044900 | 2.02 | -0.06 | -2.88 | 2.1 | 2.11 | 2 | 21532081 |
| 1740785700 | 2.08 | -0.09 | -4.15 | 2.095 | 2.15 | 2.06 | 24763724 |
| 1740699300 | 2.17 | 0.06 | 2.84 | 2.115 | 2.2 | 2.08 | 34369498 |
| 1740612900 | 2.11 | 0.02 | 0.96 | 2.16 | 2.2 | 2.1 | 20644433 |
| 1740526500 | 2.09 | -0.01 | -0.48 | 2.13 | 2.16 | 2.08 | 19197829 |
| 1740440100 | 2.1 | -0.16 | -6.87 | 2.185 | 2.19 | 2.04 | 43366858 |
| 1740180900 | 2.255 | 0.07 | 3.44 | 2.2599999 | 2.39 | 2.25 | 53267750 |
| 1740094500 | 2.18 | -0.24 | -9.92 | 2.185 | 2.2599999 | 2.1 | 74179183 |
| 1740008100 | 2.42 | 0.12 | 4.99 | 2.345 | 2.49 | 2.25 | 25294307 |
| 1739921700 | 2.305 | -0.24 | -9.25 | 2.415 | 2.415 | 2.2599999 | 30318721 |
| 1739576100 | 2.54 | 0.02 | 0.79 | 2.69 | 2.73 | 2.48 | 37903837 |
| 1739489700 | 2.52 | -0.01 | -0.40 | 2.46 | 2.5999 | 2.45 | 28000950 |
| 1739403300 | 2.5299999 | 0.24 | 10.48 | 2.3 | 2.6 | 2.27 | 52758486 |
| 1739316900 | 2.29 | -0.11 | -4.58 | 2.36 | 2.37 | 2.27 | 21126282 |
| 1739230500 | 2.4 | 0.02 | 0.84 | 2.45 | 2.54 | 2.39 | 28079750 |
| 1738971300 | 2.38 | 0.05 | 2.15 | 2.4 | 2.45 | 2.32 | 30682354 |
| 1738884900 | 2.33 | 0.16 | 7.37 | 2.27 | 2.4049999 | 2.23 | 44028883 |
| 1738798500 | 2.17 | -0.04 | -1.81 | 2.17 | 2.23 | 2.14 | 18800259 |
| 1738712100 | 2.21 | 0.12 | 5.74 | 2.17 | 2.29 | 2.15 | 34468224 |
| 1738625700 | 2.09 | -0.08 | -3.69 | 2.09 | 2.19 | 2.05 | 25289131 |
| 1738366500 | 2.17 | -0.15 | -6.47 | 2.295 | 2.3 | 2.14 | 39348118 |
| 1738280100 | 2.32 | 0.16 | 7.41 | 2.2 | 2.39 | 2.18 | 26573669 |
| 1738193700 | 2.16 | -0.07 | -3.14 | 2.23 | 2.3 | 2.13 | 32100449 |
| 1738107300 | 2.23 | 0 | 0.00 | 2.2799999 | 2.281 | 2.12 | 27003955 |
| 1738020900 | 2.23 | 0 | 0.00 | 2.21 | 2.3 | 2.13 | 40940183 |
| 1737761700 | 2.23 | 0.28 | 14.36 | 2.0099999 | 2.32 | 2.0099999 | 54355757 |
| 1737675300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737588900 | 1.95 | -0.03 | -1.52 | 1.96 | 2.0099999 | 1.91 | 18782029 |
| 1737502500 | 1.98 | 0.04 | 2.06 | 1.99 | 2.0299999 | 1.94 | 23444697 |
| 1737156900 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.8909 | 29451299 |
| 1737070500 | 1.87 | 0.01 | 0.54 | 1.88 | 1.885 | 1.84 | 5369826 |
| 1736984100 | 1.86 | 0.01 | 0.54 | 1.88 | 1.91 | 1.85 | 10271069 |
| 1736897700 | 1.85 | 0.02 | 1.09 | 1.9 | 1.915 | 1.82 | 11546480 |
| 1736811300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9 | 1.82 | 16497826 |
| 1736552100 | 1.9 | -0.12 | -5.94 | 1.98 | 1.99 | 1.88 | 20354436 |
| 1736379300 | 2.02 | 0 | 0.00 | 2 | 2.035 | 1.95 | 13798171 |
| 1736292900 | 2.02 | 0.03 | 1.51 | 2 | 2.07 | 2 | 15900194 |
| 1736206500 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.08 | 1.98 | 15872946 |
| 1735947300 | 1.97 | -0.02 | -1.01 | 2.0099999 | 2.0099999 | 1.93 | 13725563 |
| 1735860900 | 1.99 | -0.02 | -1.00 | 2 | 2.02 | 1.98 | 16370714 |
| 1735688100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.06 | 1.98 | 6934424 |
| 1735601700 | 2.02 | -0.06 | -2.88 | 2.06 | 2.0693 | 2 | 10376584 |
| 1735342500 | 2.08 | -0.04 | -1.89 | 2.08 | 2.11 | 2.0099999 | 12510951 |
| 1735256100 | 2.12 | 0.01 | 0.47 | 2.1 | 2.19 | 2.085 | 9515828 |
| 1735077840 | 2.11 | 0.02 | 0.96 | 2.09 | 2.12 | 2.08 | 4830512 |
| 1734996900 | 2.09 | 0.04 | 1.95 | 2.06 | 2.1 | 2.04 | 9370482 |
| 1734737700 | 2.05 | 0.02 | 0.99 | 2.02 | 2.09 | 2.005 | 13294276 |
| 1734651300 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.13 | 2.0099999 | 15262134 |
| 1734564900 | 2.07 | -0.07 | -3.27 | 2.14 | 2.17 | 2.04 | 14966866 |
| 1734478500 | 2.14 | 0.05 | 2.39 | 2.11 | 2.21 | 2.06 | 15908025 |
| 1734392100 | 2.09 | -0.18 | -7.93 | 2.27 | 2.2799999 | 2.07 | 24475805 |
| 1734132900 | 2.27 | -0.02 | -0.87 | 2.23 | 2.31 | 2.16 | 42969686 |
| 1734046500 | 2.29 | -0.08 | -3.17 | 2.35 | 2.38 | 2.27 | 12494122 |
| 1733960100 | 2.365 | 0.02 | 0.64 | 2.31 | 2.38 | 2.2599999 | 13291433 |
| 1733873700 | 2.35 | -0.12 | -4.86 | 2.39 | 2.4 | 2.29 | 25340590 |
| 1733787300 | 2.47 | 0.26 | 11.76 | 2.37 | 2.59 | 2.35 | 60477325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
