Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 2.17 | -0.04 | -1.81 | 2.17 | 2.23 | 2.14 | 18800259 |
| 1738712100 | 2.21 | 0.12 | 5.74 | 2.17 | 2.29 | 2.15 | 34468224 |
| 1738625700 | 2.09 | -0.08 | -3.69 | 2.09 | 2.19 | 2.05 | 25289131 |
| 1738366500 | 2.17 | -0.15 | -6.47 | 2.295 | 2.3 | 2.14 | 39348118 |
| 1738280100 | 2.32 | 0.16 | 7.41 | 2.2 | 2.39 | 2.18 | 26573669 |
| 1738193700 | 2.16 | -0.07 | -3.14 | 2.23 | 2.3 | 2.13 | 32100449 |
| 1738107300 | 2.23 | 0 | 0.00 | 2.2799999 | 2.281 | 2.12 | 27003955 |
| 1738020900 | 2.23 | 0 | 0.00 | 2.21 | 2.3 | 2.13 | 40940183 |
| 1737761700 | 2.23 | 0.28 | 14.36 | 2.0099999 | 2.32 | 2.0099999 | 54355757 |
| 1737675300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737588900 | 1.95 | -0.03 | -1.52 | 1.96 | 2.0099999 | 1.91 | 18782029 |
| 1737502500 | 1.98 | 0.04 | 2.06 | 1.99 | 2.0299999 | 1.94 | 23444697 |
| 1737156900 | 1.94 | 0.07 | 3.74 | 1.9 | 2 | 1.8909 | 29451299 |
| 1737070500 | 1.87 | 0.01 | 0.54 | 1.88 | 1.885 | 1.84 | 5369826 |
| 1736984100 | 1.86 | 0.01 | 0.54 | 1.88 | 1.91 | 1.85 | 10271069 |
| 1736897700 | 1.85 | 0.02 | 1.09 | 1.9 | 1.915 | 1.82 | 11546480 |
| 1736811300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.9 | 1.82 | 16497826 |
| 1736552100 | 1.9 | -0.12 | -5.94 | 1.98 | 1.99 | 1.88 | 20354436 |
| 1736379300 | 2.02 | 0 | 0.00 | 2 | 2.035 | 1.95 | 13798171 |
| 1736292900 | 2.02 | 0.03 | 1.51 | 2 | 2.07 | 2 | 15900194 |
| 1736206500 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.08 | 1.98 | 15872946 |
| 1735947300 | 1.97 | -0.02 | -1.01 | 2.0099999 | 2.0099999 | 1.93 | 13725563 |
| 1735860900 | 1.99 | -0.02 | -1.00 | 2 | 2.02 | 1.98 | 16370714 |
| 1735688100 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.06 | 1.98 | 6934424 |
| 1735601700 | 2.02 | -0.06 | -2.88 | 2.06 | 2.0693 | 2 | 10376584 |
| 1735342500 | 2.08 | -0.04 | -1.89 | 2.08 | 2.11 | 2.0099999 | 12510951 |
| 1735256100 | 2.12 | 0.01 | 0.47 | 2.1 | 2.19 | 2.085 | 9515828 |
| 1735077840 | 2.11 | 0.02 | 0.96 | 2.09 | 2.12 | 2.08 | 4830512 |
| 1734996900 | 2.09 | 0.04 | 1.95 | 2.06 | 2.1 | 2.04 | 9370482 |
| 1734737700 | 2.05 | 0.02 | 0.99 | 2.02 | 2.09 | 2.005 | 13294276 |
| 1734651300 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.13 | 2.0099999 | 15262134 |
| 1734564900 | 2.07 | -0.07 | -3.27 | 2.14 | 2.17 | 2.04 | 14966866 |
| 1734478500 | 2.14 | 0.05 | 2.39 | 2.11 | 2.21 | 2.06 | 15908025 |
| 1734392100 | 2.09 | -0.18 | -7.93 | 2.27 | 2.2799999 | 2.07 | 24475805 |
| 1734132900 | 2.27 | -0.02 | -0.87 | 2.23 | 2.31 | 2.16 | 42969686 |
| 1734046500 | 2.29 | -0.08 | -3.17 | 2.35 | 2.38 | 2.27 | 12494122 |
| 1733960100 | 2.365 | 0.02 | 0.64 | 2.31 | 2.38 | 2.2599999 | 13291433 |
| 1733873700 | 2.35 | -0.12 | -4.86 | 2.39 | 2.4 | 2.29 | 25340590 |
| 1733787300 | 2.47 | 0.26 | 11.76 | 2.37 | 2.59 | 2.35 | 60477325 |
| 1733528100 | 2.21 | 0.04 | 1.84 | 2.21 | 2.25 | 2.18 | 8191651 |
| 1733441700 | 2.17 | -0.06 | -2.69 | 2.25 | 2.29 | 2.14 | 17884181 |
| 1733355300 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.34 | 2.2 | 17788335 |
| 1733268900 | 2.2599999 | 0.08 | 3.67 | 2.15 | 2.33 | 2.15 | 28746826 |
| 1733182500 | 2.18 | 0.02 | 0.93 | 2.195 | 2.2593 | 2.12 | 25696055 |
| 1732917840 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2 | 2.08 | 13420583 |
| 1732750500 | 2.15 | 0.16 | 8.04 | 2.07 | 2.19 | 2.065 | 26764628 |
| 1732664100 | 1.99 | -0.09 | -4.33 | 2.11 | 2.11 | 1.97 | 16671694 |
| 1732577700 | 2.08 | 0.13 | 6.67 | 1.96 | 2.21 | 1.89 | 89300416 |
| 1732318500 | 1.95 | -0.07 | -3.47 | 1.97 | 1.995 | 1.94 | 14909286 |
| 1732232100 | 2.02 | -0.16 | -7.34 | 2.0099999 | 2.0299999 | 1.92 | 40442512 |
| 1732145700 | 2.18 | 0.09 | 4.31 | 2.14 | 2.21 | 2.115 | 19227610 |
| 1732059300 | 2.09 | 0.01 | 0.48 | 2.09 | 2.16 | 2.08 | 12252399 |
| 1731972900 | 2.08 | -0.06 | -2.80 | 2.15 | 2.17 | 2.07 | 17300709 |
| 1731713700 | 2.14 | -0.05 | -2.28 | 2.19 | 2.205 | 2.12 | 9626503 |
| 1731627300 | 2.19 | 0.05 | 2.34 | 2.12 | 2.23 | 2.11 | 13234729 |
| 1731540900 | 2.14 | -0.06 | -2.73 | 2.2 | 2.205 | 2.12 | 10385126 |
| 1731454500 | 2.2 | -0.1 | -4.35 | 2.23 | 2.24 | 2.16 | 16019392 |
| 1731368100 | 2.3 | -0.04 | -1.71 | 2.35 | 2.35 | 2.24 | 15868123 |
| 1731108900 | 2.34 | -0.13 | -5.26 | 2.39 | 2.4 | 2.25 | 17540493 |
| 1731022500 | 2.47 | -0.04 | -1.59 | 2.6 | 2.62 | 2.4 | 19853070 |
| 1730936100 | 2.5099999 | -0.07 | -2.71 | 2.48 | 2.5299999 | 2.425 | 11645697 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
