Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.05 | 0.02 | 0.99 | 2.02 | 2.09 | 2.005 | 13294276 |
| 1734651300 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.13 | 2.0099999 | 15262134 |
| 1734564900 | 2.07 | -0.07 | -3.27 | 2.14 | 2.17 | 2.04 | 14966866 |
| 1734478500 | 2.14 | 0.05 | 2.39 | 2.11 | 2.21 | 2.06 | 15908025 |
| 1734392100 | 2.09 | -0.18 | -7.93 | 2.27 | 2.2799999 | 2.07 | 24475805 |
| 1734132900 | 2.27 | -0.02 | -0.87 | 2.23 | 2.31 | 2.16 | 42969686 |
| 1734046500 | 2.29 | -0.08 | -3.17 | 2.35 | 2.38 | 2.27 | 12494122 |
| 1733960100 | 2.365 | 0.02 | 0.64 | 2.31 | 2.38 | 2.2599999 | 13291433 |
| 1733873700 | 2.35 | -0.12 | -4.86 | 2.39 | 2.4 | 2.29 | 25340590 |
| 1733787300 | 2.47 | 0.26 | 11.76 | 2.37 | 2.59 | 2.35 | 60477325 |
| 1733528100 | 2.21 | 0.04 | 1.84 | 2.21 | 2.25 | 2.18 | 8191651 |
| 1733441700 | 2.17 | -0.06 | -2.69 | 2.25 | 2.29 | 2.14 | 17884181 |
| 1733355300 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.34 | 2.2 | 17788335 |
| 1733268900 | 2.2599999 | 0.08 | 3.67 | 2.15 | 2.33 | 2.15 | 28746826 |
| 1733182500 | 2.18 | 0.02 | 0.93 | 2.195 | 2.2593 | 2.12 | 25696055 |
| 1732917840 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2 | 2.08 | 13420583 |
| 1732750500 | 2.15 | 0.16 | 8.04 | 2.07 | 2.19 | 2.065 | 26764628 |
| 1732664100 | 1.99 | -0.09 | -4.33 | 2.11 | 2.11 | 1.97 | 16671694 |
| 1732577700 | 2.08 | 0.13 | 6.67 | 1.96 | 2.21 | 1.89 | 89300416 |
| 1732318500 | 1.95 | -0.07 | -3.47 | 1.97 | 1.995 | 1.94 | 14909286 |
| 1732232100 | 2.02 | -0.16 | -7.34 | 2.0099999 | 2.0299999 | 1.92 | 40442512 |
| 1732145700 | 2.18 | 0.09 | 4.31 | 2.14 | 2.21 | 2.115 | 19227610 |
| 1732059300 | 2.09 | 0.01 | 0.48 | 2.09 | 2.16 | 2.08 | 12252399 |
| 1731972900 | 2.08 | -0.06 | -2.80 | 2.15 | 2.17 | 2.07 | 17300709 |
| 1731713700 | 2.14 | -0.05 | -2.28 | 2.19 | 2.205 | 2.12 | 9626503 |
| 1731627300 | 2.19 | 0.05 | 2.34 | 2.12 | 2.23 | 2.11 | 13234729 |
| 1731540900 | 2.14 | -0.06 | -2.73 | 2.2 | 2.205 | 2.12 | 10385126 |
| 1731454500 | 2.2 | -0.1 | -4.35 | 2.23 | 2.24 | 2.16 | 16019392 |
| 1731368100 | 2.3 | -0.04 | -1.71 | 2.35 | 2.35 | 2.24 | 15868123 |
| 1731108900 | 2.34 | -0.13 | -5.26 | 2.39 | 2.4 | 2.25 | 17540493 |
| 1731022500 | 2.47 | -0.04 | -1.59 | 2.6 | 2.62 | 2.4 | 19853070 |
| 1730936100 | 2.5099999 | -0.07 | -2.71 | 2.48 | 2.5299999 | 2.425 | 11645697 |
| 1730849700 | 2.58 | 0.12 | 4.88 | 2.56 | 2.61 | 2.5299999 | 9823967 |
| 1730763300 | 2.46 | 0 | 0.00 | 2.47 | 2.54 | 2.45 | 8924543 |
| 1730500500 | 2.46 | -0.15 | -5.75 | 2.62 | 2.62 | 2.42 | 16531906 |
| 1730414100 | 2.61 | -0.09 | -3.33 | 2.7 | 2.7 | 2.59 | 12704730 |
| 1730327700 | 2.7 | -0.02 | -0.74 | 2.7 | 2.79 | 2.66 | 8235476 |
| 1730241300 | 2.72 | -0.08 | -2.86 | 2.82 | 2.82 | 2.705 | 12393143 |
| 1730154900 | 2.8 | 0.25 | 9.80 | 2.62 | 2.85 | 2.59 | 18397084 |
| 1729895700 | 2.55 | 0.01 | 0.39 | 2.54 | 2.62 | 2.54 | 12539299 |
| 1729809300 | 2.54 | 0.01 | 0.40 | 2.52 | 2.56 | 2.48 | 6420735 |
| 1729722900 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.62 | 2.5 | 10452413 |
| 1729636500 | 2.58 | 0.17 | 7.05 | 2.37 | 2.68 | 2.37 | 26599726 |
| 1729550100 | 2.41 | -0.01 | -0.41 | 2.36 | 2.43 | 2.35 | 8138358 |
| 1729290900 | 2.42 | 0.06 | 2.54 | 2.5 | 2.539 | 2.41 | 15139383 |
| 1729204500 | 2.36 | -0.09 | -3.67 | 2.38 | 2.4 | 2.3102 | 13594782 |
| 1729118100 | 2.45 | 0.06 | 2.51 | 2.42 | 2.49 | 2.365 | 12108182 |
| 1729031700 | 2.39 | -0.14 | -5.53 | 2.47 | 2.48 | 2.38 | 19946828 |
| 1728945300 | 2.5299999 | -0.13 | -4.89 | 2.59 | 2.64 | 2.48 | 16765693 |
| 1728686100 | 2.66 | 0.1 | 3.91 | 2.5 | 2.6885 | 2.46 | 26348909 |
| 1728599700 | 2.56 | -0.13 | -4.83 | 2.69 | 2.729 | 2.5299999 | 22307011 |
| 1728513300 | 2.69 | -0.11 | -3.93 | 2.66 | 2.74 | 2.6 | 22933750 |
| 1728426900 | 2.8 | -0.2 | -6.67 | 2.7 | 2.8 | 2.69 | 22282365 |
| 1728340500 | 3 | -0.1 | -3.23 | 3.2 | 3.21 | 2.84 | 46052910 |
| 1728081300 | 3.1 | 0.12 | 4.03 | 3.1 | 3.14 | 2.98 | 27845880 |
| 1727994900 | 2.98 | -0.21 | -6.58 | 2.99 | 3.15 | 2.96 | 28178267 |
| 1727908500 | 3.19 | 0.18 | 5.98 | 3.29 | 3.34 | 3.04 | 52821952 |
| 1727822100 | 3.0099999 | 0.15 | 5.24 | 2.95 | 3.05 | 2.74 | 38826269 |
| 1727735700 | 2.86 | 0.03 | 1.06 | 3.2 | 3.35 | 2.82 | 75647195 |
| 1727476500 | 2.83 | 0.15 | 5.60 | 2.75 | 3.17 | 2.73 | 66036008 |
| 1727390100 | 2.68 | 0.36 | 15.52 | 2.64 | 2.825 | 2.48 | 63873683 |
| 1727303700 | 2.32 | -0.12 | -4.92 | 2.34 | 2.38 | 2.29 | 15928574 |
| 1727217300 | 2.44 | 0.3 | 14.02 | 2.33 | 2.47 | 2.3 | 28128643 |
| 1727130900 | 2.14 | 0.04 | 1.90 | 2.1 | 2.25 | 2.07 | 8833458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
