ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 988,96
0,59%
Dow Jones
41 467,31
0,08%
DAX
22 676,41
1,61%
Brent Oil
70,735
1,46%
Bitcoin
82 297,84
-0,67%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. iRobot Corporation (IRBT) Cours

iRobot Corporation

iRobot Corporation (IRBT)

NASDAQ
4,1901
-2,12
( -33,60% )
Mis à jour : 18:38:24
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
4,1901
Prix Achat
4,19
Prix Vente
4,20
Volume échangé
14 047 975
3,63 Fourchette du Jour 4,48
3,63 Plage de 52 semaines 14,51
Cap du marché
128,044M
Clôture Veille
6,31
Ouverture
4,01
Dernière Transaction
1
@
4.1988
Dernière heure de transaction
18:38:27
Volume financier
US$ 57 018 803
VWAP
4,0589
Volume moyen (3 m)
1 962 450
Actions en circulation
30 558 808
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,43
Bénéfice par action (BPA)
-9,97
Chiffre d'affairess
890,58M
Bénéfice net
-304,71M

À propos de iRobot Corporation

iRobot Corp is a united state based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and... iRobot Corp is a united state based consumer robot company. It designs and builds robots that assist consumers with the solutions for the activities to be carried both inside and outside of the home. The company's consumer robot comprises a portfolio of solutions which includes cleaning, mapping and navigation, human-robot interaction, and physical solutions. The company operates in the business segment of Consumer robots. The consumer robot products are provided to the consumers by retail businesses and online store. The company derives its revenue from the product sales. It sells the products across the United States and around the world. Show more

Secteur
Household Appliances, Nec
Industrie
Household Appliances, Nec
Siège social
Wilmington, Delaware, USA
Fondé
-
iRobot Corporation est coté dans le secteur Household Appliances de la NASDAQ avec le ticker IRBT. Le dernier cours de clôture d'iRobot était de US$6,31. Au cours de la dernière année, les actions de iRobot ont été négociées dans une fourchette de prix de US$ 3,63 à US$ 14,51.

iRobot compte actuellement 30 558 808 actions en circulation. La capitalisation boursière d'iRobot est de US$192,83 million. iRobot a un ratio cours/bénéfice (ratio PE) de -0.43.

Flux d'options iRobot (IRBT)

Voir le flux d'options complet

Flux global

Baissier

Prime nette

-642k

Calls / Puts

6,67%

Ach. / Vent.

225,00%

OTM / ITM

6,67%

Sweeps Ratio

0,00%

IRBT Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report
Edgar (US Regulatory)
il y a 6 heures
IRBT (-33,60%)

Form 8-K - Current report
Edgar (US Regulatory)
il y a 7 heures
IRBT (-33,60%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
il y a 7 heures
IRBT (-33,60%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 21 heures
IRBT (-33,60%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 21 heures
IRBT (-33,60%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
21 Janvier 2025
IRBT (-33,60%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.4589-36.98150097766.6497.183.6315398726.67859634CS
4-5.0299-54.55422993499.2210.733.6317952618.1139939CS
12-4.5699-52.16780821928.7613.063.6319624508.8162226CS
26-2.6299-38.56158357776.8213.063.6314393518.40798791CS
52-6.4999-60.80355472410.6914.513.6315112108.85785902CS
156-52.8099-92.64894736845769.553.63103614522.79362551CS
260-32.0499-88.437913907336.24196.80693.6390004042.22080969CS

IRBT - Frequently Asked Questions (FAQ)

What is the current iRobot share price?
The current share price of iRobot is US$ 4,1901
How many iRobot shares are in issue?
iRobot has 30 558 808 shares in issue
What is the market cap of iRobot?
The market capitalisation of iRobot is USD 192,83M
What is the 1 year trading range for iRobot share price?
iRobot has traded in the range of US$ 3,63 to US$ 14,51 during the past year
What is the PE ratio of iRobot?
The price to earnings ratio of iRobot is -0,43
What is the cash to sales ratio of iRobot?
The cash to sales ratio of iRobot is 0,15
What is the reporting currency for iRobot?
iRobot reports financial results in USD
What is the latest annual turnover for iRobot?
The latest annual turnover of iRobot is USD 890,58M
What is the latest annual profit for iRobot?
The latest annual profit of iRobot is USD -304,71M
What is the registered address of iRobot?
The registered address for iRobot is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
Which industry sector does iRobot operate in?
iRobot operates in the HOUSEHOLD APPLIANCES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,36
(127,12%)
116,18M
EHLDVEuroholdings Ltd
US$ 32,50
(83,62%)
38,15k
STISolidion Technology Inc
US$ 0,1808
(43,38%)
437,55M
ZENAZenaTech Inc
US$ 3,99
(41,99%)
2,21M
OPRXOptimizeRx Corporation
US$ 5,752
(38,94%)
11,4M
HITHealth In Tech Inc
US$ 1,13
(-84,85%)
7,62M
SPHLSpringview Holdings Ltd
US$ 1,1376
(-81,04%)
7,3M
APDNApplied DNA Sciences Inc
US$ 0,058
(-60,54%)
25,27M
ZYXIZynex Inc
US$ 3,27
(-53,29%)
2,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,0496
(-40,95%)
50,07M
STISolidion Technology Inc
US$ 0,1808
(43,38%)
515,64M
NVDANVIDIA Corporation
US$ 116,105
(6,75%)
217,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,27
(17,19%)
184,55M
VSTEVast Renewable Ltd
US$ 0,6517
(30,37%)
181,71M
CRVOCervoMed Inc
US$ 5,36
(127,12%)
121,07M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
IRBT
iRobot
BIT
UC92AU
Unicredit Bank
BIT
UI635Y
UniCredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces