Premium
Iron Horse Acquisition Corporation (IROHU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.62 | 10.62 | 10.62 | 1 | 10.62 | CS |
| 4 | 0.04 | 0.378071833648 | 10.58 | 11 | 10.58 | 9 | 10.62 | CS |
| 12 | 0.05 | 0.473036896878 | 10.57 | 11.1 | 10.45 | 118 | 10.71476399 | CS |
| 26 | 0.32 | 3.1067961165 | 10.3 | 11.6 | 10.3 | 1001 | 10.53560951 | CS |
| 52 | 0.54 | 5.35714285714 | 10.08 | 13.2 | 10.05 | 4243 | 10.23270219 | CS |
| 156 | 0.58 | 5.77689243028 | 10.04 | 13.2 | 10.03 | 24781 | 10.06779964 | CS |
| 260 | 0.58 | 5.77689243028 | 10.04 | 13.2 | 10.03 | 24781 | 10.06779964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737502500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 2 |
| 1737156900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1737070500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736984100 | 10.62 | 0 | 0.00 | 10.68 | 10.68 | 10.62 | 50 |
| 1736897700 | 10.62 | 0 | 0.00 | 11 | 11 | 10.62 | 5 |
| 1736811300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736552100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736379300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736292900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1736206500 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 100 |
| 1735947300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735860900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735688100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735601700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735342500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735256100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735077840 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734996900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734737700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734651300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734564900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734478500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734392100 | 10.58 | 0 | 0.00 | 10.61 | 10.61 | 10.58 | 32 |
| 1734132900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1734046500 | 10.58 | -0.17 | -1.58 | 10.58 | 10.58 | 10.58 | 200 |
| 1733960100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733873700 | 10.75 | -0.05 | -0.46 | 10.51 | 10.75 | 10.51 | 309 |
| 1733787300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733528100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733441700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733355300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733268900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733182500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732917840 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732750500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732664100 | 10.8 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 200 |
| 1732577700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732318500 | 10.8 | 0.04 | 0.42 | 10.79 | 10.8 | 10.79 | 745 |
| 1732232100 | 10.755 | 0.06 | 0.51 | 10.755 | 10.755 | 10.755 | 1800 |
| 1732145700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1732059300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1731972900 | 10.7 | 0.11 | 1.04 | 10.7 | 10.7 | 10.7 | 486 |
| 1731713700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731627300 | 10.59 | -0.02 | -0.19 | 10.61 | 10.62 | 10.59 | 401 |
| 1731540900 | 10.61 | -0.11 | -1.03 | 10.71 | 10.72 | 10.61 | 956 |
| 1731454500 | 10.72 | 0.27 | 2.58 | 10.8002 | 10.8002 | 10.72 | 500 |
| 1731368100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1731108900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1731022500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730936100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730849700 | 10.45 | -0.12 | -1.14 | 10.45 | 10.45 | 10.45 | 100 |
| 1730763300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730500500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730414100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730327700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730241300 | 10.57 | -0.7 | -6.21 | 10.7 | 10.7 | 10.55 | 1657 |
| 1730154900 | 11.27 | 0 | 0.00 | 11.09 | 11.27 | 11.09 | 2 |
| 1729895700 | 11.27 | 0.47 | 4.35 | 11.05 | 11.59 | 10.5 | 18103 |
| 1729809300 | 10.8 | 0.3 | 2.86 | 10.9 | 10.9 | 10.62 | 3394 |
| 1729722900 | 10.5 | 0.07 | 0.67 | 10.98 | 10.98 | 10.5 | 403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
