ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iSpecimen Inc

iSpecimen Inc (ISPC)

2,12
0,04
(1,92%)
Fermé 08 Février 10:00PM
2,05
-0,07
(-3,30%)
Après les heures de négociation: 1:50AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-2.380952380952.12.191.8151495411.96430333CS
4-0.784-27.66407904022.8343.37951.81511146102.42612001CS
12-2.76-57.38045738054.814.91.8155640002.71975606CS
26-3.06-59.88258317035.118.31.8156337954.41752065CS
52-6.71-76.5981735168.7611.81.81516153606.65046304CS
156-98.75-97.9662698413100.81141.81563104314.48979861CS
260-123.35-98.36523126125.4579.5981.815991144130.09859149CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713002.120.041.922.082.22162580
17388849002.080.031.462.042.191.99159748
17387985002.050.15.131.962.051.9190807
17387121001.950.073.721.881.981.815136055
17386257001.88-0.11-5.531.971.971.84314288
17383665001.99-0.1-4.782.12.11.9659138
17382801002.090.010.482.12.1322.009999977923
17381937002.08-0.03-1.422.082.152.0582134
17381073002.110.062.932.052.162.010186224
17380209002.05-0.1-4.652.052.16992168609
17377617002.15-0.14-6.112.122.17729992.0198106200
17376753002.2900.002.292.292.290
17375889002.29-0.12-4.982.252.372.06284188
17375025002.410.041.692.372.55019992.36352497
17371569002.37-0.48-16.843.183.37952.314774354
17370705002.850.217.952.642.862.563151729
17369841002.6400.002.682.692.560139259
17368977002.64-0.05-1.862.612.792.660576
17368113002.690.010.372.682.70882.554397
17365521002.68-0.19-6.622.832.842.6286938
17363793002.87-0.03-1.032.92.922.8145100
17362929002.9-0.06-2.032.963.092.8105115444
17362065002.960.062.072.953.132.7799999274325
17359473002.90.134.692.742.94132.707391289
17358609002.770.124.332.722.862.6793328
17356881002.6549999-0.15-5.182.82.812.64152011
17356017002.8-0.01-0.362.752.82.6591251
17353425002.81-0.06-2.092.872.952.64316600
17352561002.870.072.502.832.6216211202
17350778402.800.002.82.832.6663395
17349969002.8-0.2-6.672.953.12.75250508
173473770030.041.353.623.972.982423330
17346513002.96-0.99-25.063.383.582.8438309
17345649003.950.6318.983.274.323.1844787930
17344785003.320.051.533.173.353.1593202
17343921003.270.3511.992.943.52.93167687
17341329002.92-0.53-15.363.934.22.75999992627806
17340465003.45-0.03-0.863.483.53.2584354742
17339601003.48-0.49-12.343.9443.4104316
17338737003.970.112.853.9143.861114394
17337873003.86-0.04-1.033.94.093.8631014
17335281003.9-0.12-2.993.884.153.8655389
17334417004.01999990.143.613.884.043.8541465
17333553003.88-0.26-6.284.124.123.866493086
17332689004.14-0.07-1.664.24.35421676
17331825004.21-0.08-1.864.184.324.126833823
17329178404.290.071.664.14.34.048430658
17327505004.220.071.694.154.353.9444601
17326641004.15-0.09-2.124.244.26674.0733452
17325777004.24-0.2-4.504.394.444.160155976
17323185004.44-0.14-3.064.55999994.68274.3254916
17322321004.58-0.03-0.654.614.844.41113903
17321457004.610.163.604.454.84.360168473
17320593004.450.194.464.254.76999994.25198585
17319729004.260.061.434.134.93.75442939
17317137004.2-0.15-3.454.80999994.89874.14662194
17316273004.350.051.164.284.574.28299655
17315409004.3-0.18-4.024.454.83284.25206662
17314545004.48-0.04-0.884.51999994.554.1919102698
17313681004.5199999-0.37-7.574.824.824.3171389
17311089004.89-0.05-1.01554.5393762

Dernières Valeurs Consultées

Delayed Upgrade Clock