Premium
Israel Acquisitions Corporation (ISRLW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.123 | -0.002 | -1.60 | 0.1192 | 0.123 | 0.1192 | 250 |
| 1741646100 | 0.125 | -0.0037 | -2.87 | 0.1272 | 0.1272 | 0.1153 | 17549 |
| 1741390500 | 0.1287 | 0.0087 | 7.25 | 0.1154 | 0.1287 | 0.1154 | 400 |
| 1741304100 | 0.12 | -0.0097 | -7.48 | 0.12 | 0.1285 | 0.1153 | 29120 |
| 1741217700 | 0.1297 | 0.0098 | 8.17 | 0.1175 | 0.1297 | 0.1175 | 28202 |
| 1741131300 | 0.1199 | -0.01 | -7.70 | 0.12 | 0.1252 | 0.1153 | 168330 |
| 1741044900 | 0.1298999 | 0.0095999 | 7.98 | 0.1399 | 0.14 | 0.1154 | 67328 |
| 1740785700 | 0.1203 | -0.0047 | -3.76 | 0.125 | 0.125 | 0.1179 | 17480 |
| 1740699300 | 0.125 | 0.0024 | 1.96 | 0.1226 | 0.125 | 0.1203 | 38325 |
| 1740612900 | 0.1226 | -0.0085 | -6.48 | 0.12 | 0.1399 | 0.12 | 9295 |
| 1740526500 | 0.1311 | 0.0155 | 13.41 | 0.12 | 0.14 | 0.12 | 38506 |
| 1740440100 | 0.1156 | -0.0144 | -11.08 | 0.13 | 0.1383 | 0.1153 | 91835 |
| 1740180900 | 0.13 | -0.0093 | -6.68 | 0.13 | 0.13 | 0.1153 | 12690 |
| 1740094500 | 0.1393 | -0.0002 | -0.14 | 0.13 | 0.1395 | 0.115 | 133905 |
| 1740008100 | 0.1395 | -0.0102 | -6.81 | 0.1151 | 0.14 | 0.1151 | 7309 |
| 1739921700 | 0.1497 | 0.0297 | 24.75 | 0.1019999 | 0.16 | 0.1019999 | 220312 |
| 1739576100 | 0.12 | 0.0049 | 4.26 | 0.115 | 0.125 | 0.104 | 30166 |
| 1739489700 | 0.1151 | -0.0149 | -11.46 | 0.127501 | 0.129 | 0.115 | 4846 |
| 1739403300 | 0.13 | -0.005 | -3.70 | 0.115 | 0.13 | 0.115 | 25036 |
| 1739316900 | 0.135 | 0.005 | 3.85 | 0.126 | 0.135 | 0.1154 | 57312 |
| 1739230500 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 21895 |
| 1738971300 | 0.13 | 0.029 | 28.71 | 0.1105 | 0.1336 | 0.101 | 567514 |
| 1738884900 | 0.101 | -0.001 | -0.98 | 0.11 | 0.12 | 0.101 | 28914 |
| 1738798500 | 0.1019999 | -0.008 | -7.27 | 0.117 | 0.12 | 0.1019999 | 16531 |
| 1738712100 | 0.11 | -0.0099 | -8.26 | 0.115 | 0.125 | 0.1014 | 98866 |
| 1738625700 | 0.1199 | -0.0002 | -0.17 | 0.13 | 0.135 | 0.079505 | 929595 |
| 1738366500 | 0.1201 | 0.0001 | 0.08 | 0.1298999 | 0.1298999 | 0.12 | 38755 |
| 1738280100 | 0.12 | -0.0099 | -7.62 | 0.13 | 0.13 | 0.115 | 326811 |
| 1738193700 | 0.1298999 | 0.0248999 | 23.71 | 0.1 | 0.13 | 0.091 | 616212 |
| 1738107300 | 0.105 | 0.015 | 16.67 | 0.1 | 0.12 | 0.09 | 929143 |
| 1738020900 | 0.09 | 0.02 | 28.57 | 0.1 | 0.1198 | 0.085 | 1531966 |
| 1737761700 | 0.07 | 0.0215 | 44.33 | 0.05 | 0.1 | 0.05 | 1182288 |
| 1737675300 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1737588900 | 0.0485 | -0.0012 | -2.41 | 0.0497999 | 0.05 | 0.0485 | 2188 |
| 1737502500 | 0.0497 | -0.0001 | -0.20 | 0.0488 | 0.0497 | 0.0488 | 1012 |
| 1737156900 | 0.0497999 | 0.0003999 | 0.81 | 0.0421 | 0.05 | 0.0421 | 5888 |
| 1737070500 | 0.0494 | 0.0089 | 21.98 | 0.0412 | 0.0499 | 0.04 | 106063 |
| 1736984100 | 0.0405 | -0.0046 | -10.20 | 0.0405 | 0.05 | 0.0405 | 121856 |
| 1736897700 | 0.0451 | -0.0043 | -8.70 | 0.0492 | 0.05 | 0.04 | 331906 |
| 1736811300 | 0.0494 | 0.0002 | 0.41 | 0.05 | 0.05 | 0.0400999 | 29078 |
| 1736552100 | 0.0492 | 0.0008 | 1.65 | 0.0492 | 0.0499 | 0.0378 | 7814 |
| 1736379300 | 0.0484 | -0.0016 | -3.20 | 0.05 | 0.05 | 0.036 | 17758 |
| 1736292900 | 0.05 | 0.007633 | 18.02 | 0.05 | 0.05 | 0.0425 | 11180 |
| 1736206500 | 0.042367 | -0.002633 | -5.85 | 0.05 | 0.05 | 0.0403 | 59940 |
| 1735947300 | 0.045 | 0.003 | 7.14 | 0.042 | 0.05 | 0.04 | 32225 |
| 1735860900 | 0.042 | 0 | 0.00 | 0.05 | 0.05 | 0.042 | 12250 |
| 1735688100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735601700 | 0.042 | -0.0079 | -15.83 | 0.05 | 0.05 | 0.0400999 | 3238 |
| 1735342500 | 0.0499 | 0.0026 | 5.50 | 0.0488 | 0.05 | 0.04 | 39110 |
| 1735256100 | 0.0473 | -0.0024 | -4.83 | 0.0429999 | 0.0497 | 0.0359 | 70805 |
| 1735077840 | 0.0497 | 0.0096001 | 23.94 | 0.045 | 0.0497 | 0.04 | 11494 |
| 1734996900 | 0.0400999 | -0.0019 | -4.52 | 0.045 | 0.045 | 0.0400999 | 5436 |
| 1734737700 | 0.042 | 0.0094001 | 28.83 | 0.035 | 0.0497 | 0.035 | 22446 |
| 1734651300 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1734564900 | 0.0325999 | -0.0172 | -34.54 | 0.049 | 0.0497 | 0.0325 | 95510 |
| 1734478500 | 0.0497999 | 0.0046999 | 10.42 | 0.0393 | 0.0497999 | 0.0393 | 3000 |
| 1734392100 | 0.0451 | 0.0125001 | 38.34 | 0.04 | 0.05 | 0.039 | 79941 |
| 1734132900 | 0.0325999 | 0.0046999 | 16.85 | 0.04 | 0.0480999 | 0.0251 | 97814 |
| 1734046500 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
