ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Core S&P US Value ETF

iShares Core S&P US Value ETF (IUSV)

95,49
1,11
(1,18%)
Fermé 01 Mars 10:00PM
95,52
0,03
(0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,008,1011,200,009,650,000,00 %00-
87,007,1010,300,008,700,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,001,654,700,003,1750,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,003,311,303,312,3050,000,00 %08-
98,001,501,751,501,6250,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,251,000,250,6250,000,00 %019-
101,000,000,000,000,000,000,00 %00-
102,000,001,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,001,550,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,001,600,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,051,750,000,900,000,00 %00-
91,000,051,800,000,9250,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,451,050,900,750,000,00 %010-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,703,900,002,300,000,00 %00-
98,001,404,600,003,000,000,00 %00-
99,002,205,400,003,800,000,00 %00-
100,003,106,400,004,750,000,00 %00-
101,004,107,200,005,650,000,00 %00-
102,005,008,300,006,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
trunkmonk trunkmonk il y a 54 secondes
people better start making the comparison of XRP to Gold, its the ONLY way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it.
XRPUSD
DA88 DA88 il y a 1 minute
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony il y a 1 minute
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed il y a 2 minutes
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z il y a 2 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 2 minutes
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z il y a 2 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 3 minutes
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z il y a 3 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play il y a 4 minutes
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX il y a 4 minutes
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 il y a 4 minutes
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN
KILLAZILLA KILLAZILLA il y a 5 minutes
30 years of GRIFTING...

Should be locked up for FRAUD!!!
XERI
MightyX MightyX il y a 5 minutes
How reasonable is-it for shareholders to-sell same-price-as-acquired-if NOT con-members?
TPTW
GetSeriousOK GetSeriousOK il y a 5 minutes
I hate to say this, but the "Shareholder Rights Plan" sounds like a complete load of bullshit.

Maybe I'm missing something.
JAGX
getReady getReady il y a 6 minutes
He will. He just had too much to drink last night however, from an analytical standpoint I use the number of basher post to determine the metrics of the projection of stock price. Get Ready longs the analysis is: They are showing their cards and very nervous. Big Monday coming for Longs.
HMBL
trunkmonk trunkmonk il y a 6 minutes
Graddhy not only knows the metals industry, he knows how to make charts like few other. By the way, he is spot on, nailed it....accept its going to 33k not 15k, and the epicenter of wave 3 is happening this year.
https://investorshub.advfn.com/uimage/uploads/2025/3/1/ycqvpKing-World-News-Gra-
GOLD
Omar8 Omar8 il y a 6 minutes
Alwaysred,


"1 year ago the price of silver was 24.31

I'm not exactly sure when the contracts were set. I am not exactly sure how much they were set at."


I'm really confused if the price of silver was around $24-28 last year March, then why
SLV
baltimorebullet baltimorebullet il y a 7 minutes
I asked you a year or so ago if A3-71 might treat some of the Alzheimer's sufferers that A2-73 could not.
You replied there was very little info on A3-71 available and you could not weigh in.
Now that we're in a phase 2 trial has that changed?
AVXL
MightyX MightyX il y a 7 minutes
Trader-group-fraud has billions to redistribute to members..(let’s see the“new”faces)
TPTW
PuzzleGoblin22 PuzzleGoblin22 il y a 8 minutes
0.15 / 0.1663 (1 x 1)
KRTL
Konaploinks Konaploinks il y a 9 minutes
If you’re reading this Niccolo my LinkedIn profile you posted to was wrong? That guy is from Virginia. Search Jimi then my last name in Kailua Kona Hawaii. Not sure how they have screwed that up but I contacted LinkedIn to fix it. Kinda weird that I got a notification that you posted there to a wron
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock