Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.85873605948 | 24.21 | 24.6939 | 24.1 | 92296 | 24.2348746 | SP |
| 4 | 0.11 | 0.448065173116 | 24.55 | 25.29 | 24.04 | 31213 | 24.33669804 | SP |
| 12 | -0.14 | -0.564516129032 | 24.8 | 26.32 | 24.04 | 16777 | 24.69917982 | SP |
| 26 | -2.09 | -7.81308411215 | 26.75 | 26.75 | 22.32 | 17399 | 24.91042207 | SP |
| 52 | 0.44 | 1.8166804294 | 24.22 | 27.11 | 22.32 | 17484 | 25.30773991 | SP |
| 156 | 0.8 | 3.35289186924 | 23.86 | 27.11 | 22.32 | 17360 | 25.27967009 | SP |
| 260 | 0.8 | 3.35289186924 | 23.86 | 27.11 | 22.32 | 17360 | 25.27967009 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 24.64 | 0.41 | 1.69 | 24.25 | 24.655 | 24.25 | 5120 |
| 1732750500 | 24.23 | 0.08 | 0.33 | 24.1 | 24.28 | 24.1 | 346742 |
| 1732664100 | 24.15 | -0.1 | -0.41 | 24.17 | 24.33 | 24.15 | 7037 |
| 1732577700 | 24.25 | -0.03 | -0.12 | 24.23 | 24.3772 | 24.21 | 11466 |
| 1732318500 | 24.28 | 0.11 | 0.46 | 24.28 | 24.3413 | 24.16 | 29231 |
| 1732232100 | 24.17 | -0.05 | -0.21 | 24.13 | 24.24 | 24.0925 | 13395 |
| 1732145700 | 24.22 | -0.05 | -0.21 | 24.17 | 24.22 | 24.04 | 8403 |
| 1732059300 | 24.27 | -0.08 | -0.33 | 24.18 | 24.354 | 24.18 | 9120 |
| 1731972900 | 24.35 | 0 | 0.00 | 24.16 | 24.4889 | 24.16 | 6820 |
| 1731713700 | 24.35 | 0.2 | 0.83 | 24.25 | 24.39 | 24.18 | 37481 |
| 1731627300 | 24.15 | -0.08 | -0.33 | 24.25 | 24.33 | 24.15 | 18532 |
| 1731540900 | 24.23 | -0.19 | -0.78 | 24.37 | 24.37 | 24.11 | 10081 |
| 1731454500 | 24.42 | -0.38 | -1.53 | 24.74 | 24.74 | 24.22 | 11529 |
| 1731368100 | 24.8 | -0.01 | -0.04 | 24.9 | 24.9 | 24.7 | 11189 |
| 1731108900 | 24.81 | -0.42 | -1.67 | 24.67 | 24.87 | 24.67 | 16783 |
| 1731022500 | 25.2311 | 0.5 | 2.03 | 25.185 | 25.29 | 25.12 | 21775 |
| 1730936100 | 24.73 | -0.31 | -1.24 | 24.78 | 24.79 | 24.45 | 15111 |
| 1730849700 | 25.04 | 0.37 | 1.50 | 24.87 | 25.04 | 24.7925 | 6593 |
| 1730763300 | 24.67 | 0.07 | 0.28 | 24.55 | 24.91 | 24.55 | 8629 |
| 1730500500 | 24.6 | -0.1 | -0.40 | 24.72 | 24.79 | 24.6 | 3348 |
| 1730414100 | 24.7 | -0.1 | -0.40 | 24.55 | 24.71 | 24.55 | 4321 |
| 1730327700 | 24.8 | 0.16 | 0.65 | 24.57 | 24.9299 | 24.57 | 6167 |
| 1730241300 | 24.64 | -0.19 | -0.77 | 24.73 | 24.765 | 24.62 | 5817 |
| 1730154900 | 24.83 | 0.3 | 1.22 | 24.74 | 24.8449 | 24.664 | 7281 |
| 1729895700 | 24.53 | -0.02 | -0.08 | 24.55 | 24.78 | 24.53 | 12963 |
| 1729809300 | 24.55 | 0.01 | 0.04 | 24.58 | 24.619 | 24.5314 | 11754 |
| 1729722900 | 24.54 | -0.19 | -0.77 | 24.5 | 24.6 | 24.4001 | 6954 |
| 1729636500 | 24.73 | -0.13 | -0.52 | 24.58 | 24.84 | 24.58 | 10316 |
| 1729550100 | 24.86 | -0.27 | -1.07 | 25.18 | 25.18 | 24.8 | 15626 |
| 1729290900 | 25.13 | 0.07 | 0.28 | 25.14 | 25.2299 | 25.11 | 5414 |
| 1729204500 | 25.0608 | -0.13 | -0.51 | 25.28 | 25.28 | 25.021 | 19502 |
| 1729118100 | 25.19 | 0.15 | 0.60 | 25.14 | 25.24 | 25.13 | 11810 |
| 1729031700 | 25.04 | -0.36 | -1.42 | 25.42 | 25.42 | 25.02 | 6158 |
| 1728945300 | 25.4 | 0.1 | 0.40 | 25.31 | 25.4 | 25.26 | 6186 |
| 1728686100 | 25.3 | -0.15 | -0.59 | 25.3 | 25.41 | 25.11 | 7404 |
| 1728599700 | 25.45 | 0.05 | 0.20 | 25.42 | 25.45 | 25.2797 | 5671 |
| 1728513300 | 25.4 | 0.01 | 0.04 | 25.35 | 25.4305 | 25.24 | 4244 |
| 1728426900 | 25.39 | -0.09 | -0.33 | 25.33 | 25.4761 | 25.305 | 10925 |
| 1728340500 | 25.475 | -0.25 | -0.95 | 25.58 | 25.59 | 25.4 | 18569 |
| 1728081300 | 25.72 | 0.44 | 1.74 | 25.37 | 25.72 | 25.37 | 6286 |
| 1727994900 | 25.28 | -0.38 | -1.48 | 25.48 | 25.48 | 25.23 | 9500 |
| 1727908500 | 25.66 | -0.14 | -0.54 | 25.77 | 25.77 | 25.62 | 17777 |
| 1727822100 | 25.8 | 0.01 | 0.05 | 25.94 | 25.94 | 25.63 | 6079 |
| 1727735700 | 25.7876 | -0.07 | -0.28 | 26.24 | 26.24 | 25.69 | 19704 |
| 1727476500 | 25.86 | -0.41 | -1.55 | 25.88 | 26.225 | 25.8529 | 5560 |
| 1727390100 | 26.2659 | 0.65 | 2.52 | 26.14 | 26.32 | 26.09 | 9027 |
| 1727303700 | 25.62 | -0.03 | -0.12 | 25.69 | 25.86 | 25.62 | 9302 |
| 1727217300 | 25.65 | -0.07 | -0.27 | 25.69 | 25.7301 | 25.6 | 14193 |
| 1727130900 | 25.72 | 0.14 | 0.55 | 25.53 | 25.72 | 25.505 | 15905 |
| 1726871700 | 25.58 | -0.1 | -0.39 | 25.71 | 25.71 | 25.3458 | 5403 |
| 1726785300 | 25.6797 | 0.41 | 1.62 | 25.77 | 25.78 | 25.49 | 13744 |
| 1726698900 | 25.27 | 0.05 | 0.20 | 25.37 | 25.52 | 25.19 | 4487 |
| 1726612500 | 25.22 | -0.05 | -0.20 | 25.38 | 25.4098 | 25.175 | 6268 |
| 1726526100 | 25.27 | 0.34 | 1.36 | 25.15 | 25.275 | 25.08 | 33781 |
| 1726266900 | 24.93 | -0.06 | -0.24 | 25.05 | 25.05 | 24.89 | 6184 |
| 1726180500 | 24.99 | 0.17 | 0.68 | 24.82 | 24.99 | 24.8185 | 707 |
| 1726094100 | 24.82 | 0.06 | 0.24 | 24.8 | 24.82 | 24.39 | 10303 |
| 1726007700 | 24.76 | -0.14 | -0.56 | 24.855 | 24.855 | 24.58 | 21387 |
| 1725921300 | 24.9 | 0.4 | 1.62 | 24.8 | 25 | 24.79 | 6438 |
| 1725662100 | 24.5038 | -0.65 | -2.57 | 25.08 | 25.08 | 24.49 | 13803 |
| 1725575700 | 25.15 | 0.17 | 0.68 | 25.18 | 25.18 | 25.02 | 11537 |
| 1725489300 | 24.98 | -0.18 | -0.72 | 25.05 | 25.0808 | 24.88 | 7950 |
| 1725402900 | 25.16 | -0.45 | -1.74 | 25.48 | 25.48 | 25.11 | 45394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
