ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alpha Architect International Quantitative Value ETF

Alpha Architect International Quantitative Value ETF (IVAL)

24,66
0,02
( 0,08% )
Mis à jour : 17:56:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.451.8587360594824.2124.693924.19229624.2348746SP
40.110.44806517311624.5525.2924.043121324.33669804SP
12-0.14-0.56451612903224.826.3224.041677724.69917982SP
26-2.09-7.8130841121526.7526.7522.321739924.91042207SP
520.441.816680429424.2227.1122.321748425.30773991SP
1560.83.3528918692423.8627.1122.321736025.27967009SP
2600.83.3528918692423.8627.1122.321736025.27967009SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291784024.640.411.6924.2524.65524.255120
173275050024.230.080.3324.124.2824.1346742
173266410024.15-0.1-0.4124.1724.3324.157037
173257770024.25-0.03-0.1224.2324.377224.2111466
173231850024.280.110.4624.2824.341324.1629231
173223210024.17-0.05-0.2124.1324.2424.092513395
173214570024.22-0.05-0.2124.1724.2224.048403
173205930024.27-0.08-0.3324.1824.35424.189120
173197290024.3500.0024.1624.488924.166820
173171370024.350.20.8324.2524.3924.1837481
173162730024.15-0.08-0.3324.2524.3324.1518532
173154090024.23-0.19-0.7824.3724.3724.1110081
173145450024.42-0.38-1.5324.7424.7424.2211529
173136810024.8-0.01-0.0424.924.924.711189
173110890024.81-0.42-1.6724.6724.8724.6716783
173102250025.23110.52.0325.18525.2925.1221775
173093610024.73-0.31-1.2424.7824.7924.4515111
173084970025.040.371.5024.8725.0424.79256593
173076330024.670.070.2824.5524.9124.558629
173050050024.6-0.1-0.4024.7224.7924.63348
173041410024.7-0.1-0.4024.5524.7124.554321
173032770024.80.160.6524.5724.929924.576167
173024130024.64-0.19-0.7724.7324.76524.625817
173015490024.830.31.2224.7424.844924.6647281
172989570024.53-0.02-0.0824.5524.7824.5312963
172980930024.550.010.0424.5824.61924.531411754
172972290024.54-0.19-0.7724.524.624.40016954
172963650024.73-0.13-0.5224.5824.8424.5810316
172955010024.86-0.27-1.0725.1825.1824.815626
172929090025.130.070.2825.1425.229925.115414
172920450025.0608-0.13-0.5125.2825.2825.02119502
172911810025.190.150.6025.1425.2425.1311810
172903170025.04-0.36-1.4225.4225.4225.026158
172894530025.40.10.4025.3125.425.266186
172868610025.3-0.15-0.5925.325.4125.117404
172859970025.450.050.2025.4225.4525.27975671
172851330025.40.010.0425.3525.430525.244244
172842690025.39-0.09-0.3325.3325.476125.30510925
172834050025.475-0.25-0.9525.5825.5925.418569
172808130025.720.441.7425.3725.7225.376286
172799490025.28-0.38-1.4825.4825.4825.239500
172790850025.66-0.14-0.5425.7725.7725.6217777
172782210025.80.010.0525.9425.9425.636079
172773570025.7876-0.07-0.2826.2426.2425.6919704
172747650025.86-0.41-1.5525.8826.22525.85295560
172739010026.26590.652.5226.1426.3226.099027
172730370025.62-0.03-0.1225.6925.8625.629302
172721730025.65-0.07-0.2725.6925.730125.614193
172713090025.720.140.5525.5325.7225.50515905
172687170025.58-0.1-0.3925.7125.7125.34585403
172678530025.67970.411.6225.7725.7825.4913744
172669890025.270.050.2025.3725.5225.194487
172661250025.22-0.05-0.2025.3825.409825.1756268
172652610025.270.341.3625.1525.27525.0833781
172626690024.93-0.06-0.2425.0525.0524.896184
172618050024.990.170.6824.8224.9924.8185707
172609410024.820.060.2424.824.8224.3910303
172600770024.76-0.14-0.5624.85524.85524.5821387
172592130024.90.41.6224.82524.796438
172566210024.5038-0.65-2.5725.0825.0824.4913803
172557570025.150.170.6825.1825.1825.0211537
172548930024.98-0.18-0.7225.0525.080824.887950
172540290025.16-0.45-1.7425.4825.4825.1145394

Dernières Valeurs Consultées

Delayed Upgrade Clock