ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Architect International Quantitative Value ETF

Alpha Architect International Quantitative Value ETF (IVAL)

23,8652
-0,1248
(-0,52%)
Fermé 26 Décembre 10:00PM
23,8652
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4448-1.8296997120524.3124.3123.642043523.94768931SP
4-0.4648-1.9103986847524.3325.07923.643248224.31971712SP
12-2.0748-7.9984579799525.9425.9423.641809924.51589457SP
26-1.2648-5.0330282530825.1326.3222.321671024.72138909SP
52-1.1348-4.53922527.1122.321746125.29837258SP
1560.00520.021793797150123.8627.1122.321729125.23367666SP
2600.00520.021793797150123.8627.1122.321729125.23367666SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784023.8652-0.12-0.5223.923.923.80193377
173499690023.990.140.5923.824.0623.824321
173473770023.850.170.7023.692423.68512130
173465130023.6850.040.1923.7623.9123.688963
173456490023.64-0.51-2.1124.1124.2423.6417594
173447850024.15-0.25-1.0124.3124.3124.1539167
173439210024.3971-0.15-0.6224.413324.4824.39714610
173413290024.55-0.17-0.6924.6224.6224.491615463
173404650024.72-0.23-0.9224.8124.8424.717526
173396010024.950.140.5624.9324.9724.899373
173387370024.81-0.1-0.4024.9324.9424.8133512
173378730024.910.080.3225.07925.07924.84677286
173352810024.83-0.14-0.5425.037825.037824.82639747
173344170024.9650.250.9925.0225.0424.924847
173335530024.72-0.17-0.6824.7924.8324.6719989
173326890024.890.190.7724.826625.0124.826610833
173318250024.70.060.2424.5924.8124.57533469
173291784024.640.411.6924.2524.65524.255120
173275050024.230.080.3324.124.2824.1346742
173266410024.15-0.1-0.4124.3324.3324.156460
173257770024.25-0.03-0.1224.2124.377224.2110861
173231850024.280.110.4624.2124.341324.1628835
173223210024.17-0.05-0.2124.1724.2424.092513385
173214570024.22-0.05-0.2124.1724.2224.048403
173205930024.27-0.08-0.3324.1824.35424.189120
173197290024.3500.0024.1624.488924.166820
173171370024.350.20.8324.2524.3924.1837481
173162730024.15-0.08-0.3324.3324.3324.1518505
173154090024.23-0.19-0.7824.2724.2824.1110040
173145450024.42-0.38-1.5324.5424.5424.2211221
173136810024.8-0.01-0.0424.924.924.711188
173110890024.81-0.42-1.6724.6724.8724.6716782
173102250025.23110.52.0325.18525.2925.1221775
173093610024.73-0.31-1.2424.653824.7924.4515094
173084970025.040.371.5024.8225.0424.79256589
173076330024.670.070.2824.5524.9124.558629
173050050024.6-0.1-0.4024.764124.7924.63346
173041410024.7-0.1-0.4024.6724.7124.60013852
173032770024.80.160.6524.7524.929924.626143
173024130024.64-0.19-0.7724.7424.76524.625815
173015490024.830.31.2224.7424.844924.6647281
172989570024.53-0.02-0.0824.5524.7824.5312963
172980930024.550.010.0424.58524.61924.531411686
172972290024.54-0.19-0.7724.5924.624.40016933
172963650024.73-0.13-0.5224.5824.819924.589916
172955010024.86-0.27-1.0725.1825.1824.815626
172929090025.130.070.2825.1425.229925.115414
172920450025.0608-0.13-0.5125.2825.2825.02119502
172911810025.190.150.6025.1425.2425.1311810
172903170025.04-0.36-1.4225.4225.4225.026158
172894530025.40.10.4025.3125.425.266186
172868610025.3-0.15-0.5925.2925.4125.117204
172859970025.450.050.2025.325.4525.27975531
172851330025.40.010.0425.3525.430525.244244
172842690025.39-0.09-0.3325.4325.476125.30510361
172834050025.475-0.25-0.9525.5825.5925.418569
172808130025.720.441.7425.3725.7225.376286
172799490025.28-0.38-1.4825.3925.4125.239431
172790850025.66-0.14-0.5425.725.750125.6215761
172782210025.80.010.0525.9425.9425.635950
172773552025.7876-0.07-0.2825.8925.8925.6919698
172747650025.86-0.41-1.5525.8826.22525.85295560
172739010026.26590.652.5226.1426.3226.099027

Dernières Valeurs Consultées

Delayed Upgrade Clock