Premium
Investcorp AI Acquisition Corporation (IVCA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.44827586207 | 11.6 | 12.1 | 11.6 | 456 | 11.95405962 | CS |
| 4 | -0.46 | -3.69181380417 | 12.46 | 12.46 | 11.6 | 318 | 11.89482273 | CS |
| 12 | 0.07 | 0.586756077117 | 11.93 | 12.46 | 11.6 | 1328 | 11.8154478 | CS |
| 26 | 0.56 | 4.8951048951 | 11.44 | 12.46 | 11.44 | 2151 | 11.60078948 | CS |
| 52 | 0.88 | 7.91366906475 | 11.12 | 13 | 11.12 | 22854 | 11.32626046 | CS |
| 156 | 2.05 | 20.6030150754 | 9.95 | 13 | 9.95 | 58781 | 10.63888299 | CS |
| 260 | 2.05 | 20.6030150754 | 9.95 | 13 | 9.95 | 58781 | 10.63888299 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 12 | 0 | 0.00 | 12.04 | 12.04 | 12 | 629 |
| 1740699300 | 12 | 0 | 0.00 | 12.05 | 12.05 | 12 | 39 |
| 1740612900 | 12 | 0.07 | 0.59 | 12.07 | 12.07 | 11.99 | 116 |
| 1740526500 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 75 |
| 1740440100 | 11.93 | 0.11 | 0.93 | 11.6 | 11.93 | 11.6 | 1422 |
| 1740180900 | 11.82 | -0.08 | -0.67 | 11.95 | 11.97 | 11.82 | 2207 |
| 1740094500 | 11.9 | 0 | 0.00 | 11.98 | 11.98 | 11.9 | 2 |
| 1740008100 | 11.9 | 0 | 0.00 | 11.98 | 11.98 | 11.9 | 4 |
| 1739921700 | 11.9 | 0 | 0.00 | 11.97 | 11.97 | 11.9 | 36 |
| 1739576100 | 11.9 | 0 | 0.00 | 11.9 | 11.98 | 11.9 | 216 |
| 1739489700 | 11.9 | -0.1 | -0.83 | 11.88 | 11.9 | 11.81 | 368 |
| 1739403300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 133 |
| 1739316900 | 12 | 0 | 0.00 | 11.85 | 12 | 11.85 | 32 |
| 1739230500 | 12 | 0.11 | 0.88 | 12 | 12.07 | 12 | 223 |
| 1738971300 | 11.895 | 0.04 | 0.38 | 11.85 | 11.895 | 11.85 | 220 |
| 1738884900 | 11.85 | 0 | 0.00 | 11.85 | 11.99 | 11.85 | 199 |
| 1738798500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 10 |
| 1738712100 | 11.85 | 0 | 0.00 | 11.85 | 11.99 | 11.85 | 99 |
| 1738625700 | 11.85 | 0 | 0.00 | 12.46 | 12.46 | 11.85 | 6 |
| 1738366500 | 11.85 | 0.03 | 0.21 | 11.85 | 11.85 | 11.85 | 646 |
| 1738280100 | 11.825 | -0.03 | -0.21 | 11.825 | 11.825 | 11.825 | 135 |
| 1738193700 | 11.85 | -0.12 | -1.00 | 11.98 | 11.98 | 11.85 | 308 |
| 1738107300 | 11.97 | 0 | 0.00 | 12.46 | 12.46 | 11.97 | 862 |
| 1738020900 | 11.97 | 0.12 | 1.01 | 11.97 | 11.97 | 11.97 | 207 |
| 1737761700 | 11.85 | 0 | 0.00 | 12.09 | 12.09 | 11.85 | 3 |
| 1737675300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737588900 | 11.85 | 0 | 0.00 | 12.09 | 12.09 | 11.85 | 38 |
| 1737502500 | 11.85 | 0 | 0.00 | 12.09 | 12.09 | 11.85 | 30 |
| 1737156900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 3 |
| 1737070500 | 11.85 | -0.15 | -1.25 | 11.88 | 12 | 11.85 | 2859 |
| 1736984100 | 12.0001 | 0 | 0.00 | 12.05 | 12.05 | 12.0001 | 105 |
| 1736897700 | 12.0001 | 0.15 | 1.27 | 11.97 | 12.0001 | 11.97 | 657 |
| 1736811300 | 11.85 | 0.09 | 0.77 | 12.09 | 12.09 | 11.85 | 2989 |
| 1736552100 | 11.76 | -0.05 | -0.42 | 11.8 | 11.98 | 11.76 | 4600 |
| 1736379300 | 11.81 | -0.03 | -0.22 | 11.99 | 12 | 11.81 | 2019 |
| 1736292900 | 11.8355 | 0 | 0.00 | 11.94 | 11.94 | 11.8355 | 7 |
| 1736206500 | 11.8355 | 0 | 0.00 | 11.8 | 11.8355 | 11.8 | 135 |
| 1735947300 | 11.8355 | -0.07 | -0.63 | 11.93 | 11.93 | 11.8355 | 104 |
| 1735860900 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 15 |
| 1735688100 | 11.91 | 0 | 0.00 | 11.99 | 11.99 | 11.8 | 5 |
| 1735601700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 105 |
| 1735342500 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 21 |
| 1735256100 | 11.91 | 0 | 0.00 | 12 | 12 | 11.91 | 62 |
| 1735077840 | 11.91 | 0.11 | 0.93 | 11.91 | 11.91 | 11.8 | 29 |
| 1734996900 | 11.8 | 0 | 0.00 | 11.95 | 11.95 | 11.8 | 63 |
| 1734737700 | 11.8 | 0 | 0.00 | 11.87 | 11.87 | 11.8 | 2 |
| 1734651300 | 11.8 | 0.07 | 0.60 | 11.72 | 11.8 | 11.72 | 49430 |
| 1734564900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 15 |
| 1734478500 | 11.73 | 0 | 0.00 | 11.83 | 11.83 | 11.73 | 18 |
| 1734392100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 5 |
| 1734132900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 1 |
| 1734046500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 1 |
| 1733960100 | 11.73 | 0 | 0.00 | 11.79 | 11.79 | 11.73 | 153 |
| 1733873700 | 11.73 | 0 | 0.00 | 11.93 | 11.93 | 11.73 | 10 |
| 1733787300 | 11.73 | 0 | 0.00 | 11.93 | 11.93 | 11.73 | 38 |
| 1733528100 | 11.73 | 0 | 0.00 | 11.86 | 11.86 | 11.73 | 3 |
| 1733441700 | 11.73 | 0 | 0.00 | 11.9 | 11.9 | 11.73 | 2 |
| 1733355300 | 11.73 | 0.03 | 0.26 | 11.74 | 11.74 | 11.73 | 425 |
| 1733268900 | 11.7 | -0.01 | -0.09 | 11.83 | 11.83 | 11.7 | 954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
