Premium
Investcorp AI Acquisition Corporation (IVCAW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1741304100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1741217700 | 0.0157 | -0.000685 | -4.18 | 0.0157 | 0.0157 | 0.0157 | 4774 |
| 1741131300 | 0.016385 | 0.000685 | 4.36 | 0.0191999 | 0.0191999 | 0.016385 | 2443 |
| 1741044900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740785700 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740699300 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740612900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740526500 | 0.0157 | 0 | 0.00 | 0.0179 | 0.0224 | 0.0157 | 28893 |
| 1740440100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740180900 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740094500 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1740008100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1739921700 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1739576100 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1739489700 | 0.0157 | -0.0033 | -17.37 | 0.0171 | 0.0172 | 0.0157 | 15861 |
| 1739403300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739316900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739230500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 15000 |
| 1738971300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738884900 | 0.02 | 0.0003 | 1.52 | 0.0191 | 0.02 | 0.0191 | 21106 |
| 1738798500 | 0.0197 | 0 | 0.00 | 0.0161 | 0.0197 | 0.0161 | 38 |
| 1738712100 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738625700 | 0.0197 | 0.0036 | 22.36 | 0.0161 | 0.0197 | 0.0152 | 41517 |
| 1738366500 | 0.0161 | 0.001 | 6.62 | 0.016 | 0.0272 | 0.016 | 21006 |
| 1738280100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 8 |
| 1738193700 | 0.0151 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0151 | 19 |
| 1738107300 | 0.0151 | -0.002101 | -12.21 | 0.0231 | 0.024899 | 0.0151 | 2215 |
| 1738020900 | 0.017201 | 0.0009011 | 5.53 | 0.017201 | 0.017201 | 0.017201 | 500 |
| 1737761700 | 0.0162999 | -0.0006 | -3.55 | 0.0233 | 0.0233 | 0.0162999 | 429 |
| 1737675300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737588900 | 0.0168999 | -0.0074 | -30.45 | 0.0174 | 0.0174 | 0.015973 | 19750 |
| 1737502500 | 0.0243 | -0.0007 | -2.80 | 0.0151 | 0.03 | 0.0113 | 94906 |
| 1737156900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737070500 | 0.025 | 0 | 0.00 | 0.0204 | 0.025 | 0.015 | 3533 |
| 1736984100 | 0.025 | -0.005 | -16.67 | 0.021387 | 0.0283 | 0.0191999 | 26703 |
| 1736897700 | 0.03 | 0 | 0.00 | 0.0225 | 0.03 | 0.0225 | 77174 |
| 1736811300 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 900 |
| 1736552100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736379300 | 0.026 | -0.004 | -13.33 | 0.0268 | 0.03 | 0.025901 | 14371 |
| 1736292900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.026 | 3262 |
| 1736206500 | 0.03 | 0.0147 | 96.08 | 0.0191 | 0.03 | 0.0191 | 285202 |
| 1735947300 | 0.0153 | -0.0047 | -23.50 | 0.0168 | 0.0168 | 0.015 | 5661 |
| 1735860900 | 0.02 | 0.004 | 25.00 | 0.0191999 | 0.02 | 0.0191999 | 50000 |
| 1735688100 | 0.016 | -0.004 | -20.00 | 0.0178 | 0.0178 | 0.016 | 3103 |
| 1735601700 | 0.02 | -0.005 | -20.00 | 0.0231999 | 0.025 | 0.02 | 154959 |
| 1735342500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735256100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734996900 | 0.025 | 0.0035001 | 16.28 | 0.029 | 0.03 | 0.025 | 14426 |
| 1734737700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1734651300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734564900 | 0.0214999 | -0.0094 | -30.42 | 0.0309 | 0.033494 | 0.0158 | 241791 |
| 1734478500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 2400 |
| 1734392100 | 0.0309 | -0.0012 | -3.74 | 0.032 | 0.04 | 0.0309 | 10803 |
| 1734132900 | 0.0320999 | 0.0011999 | 3.88 | 0.0348 | 0.035 | 0.0320999 | 1681 |
| 1734046500 | 0.0309 | -0.009 | -22.56 | 0.0376 | 0.0376 | 0.0304 | 38625 |
| 1733960100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733873700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733787300 | 0.0399 | 0.0048 | 13.68 | 0.0353 | 0.0399 | 0.0351 | 8553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
