Premium
Investcorp Europe Acquisition Corporation I (IVCBW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735860900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735688100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735601700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735342500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735256100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1735077840 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1734996900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1734737700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 2 |
| 1734651300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1734564900 | 0.0212 | 0.0011 | 5.47 | 0.0201 | 0.0212 | 0.0201 | 28784 |
| 1734478500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.015 | 47100 |
| 1734392100 | 0.0201 | 0 | 0.00 | 0.0225 | 0.025 | 0.02 | 14100 |
| 1734132900 | 0.0201 | 0.0054 | 36.73 | 0.0201 | 0.0201 | 0.0128 | 46350 |
| 1734046500 | 0.0147 | -0.0054 | -26.87 | 0.0201 | 0.0203 | 0.0147 | 276837 |
| 1733960100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0158 | 114425 |
| 1733873700 | 0.0201 | -0.0049 | -19.60 | 0.0262 | 0.0262 | 0.0129 | 202400 |
| 1733787300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733528100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733441700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733355300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733268900 | 0.025 | -0.0075 | -23.08 | 0.0325 | 0.0325 | 0.025 | 1710 |
| 1733182500 | 0.0325 | -0.0356 | -52.28 | 0.0299 | 0.082 | 0.0264 | 25104 |
| 1732917840 | 0.0680999 | 0.0552999 | 432.03 | 0.0680999 | 0.0680999 | 0.0680999 | 7 |
| 1732750500 | 0.0128 | -0.0073 | -36.32 | 0.0165 | 0.0165 | 0.0128 | 366 |
| 1732664100 | 0.0201 | -0.0049 | -19.60 | 0.0231 | 0.03 | 0.0151 | 9708 |
| 1732577700 | 0.025 | 0 | 0.00 | 0.0231 | 0.025 | 0.0231 | 6 |
| 1732318500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732232100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732145700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732059300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731972900 | 0.025 | 0.0115 | 85.19 | 0.0248999 | 0.025 | 0.0228 | 2800 |
| 1731713700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731627300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731540900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731454500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 222 |
| 1731368100 | 0.0135 | -0.0026 | -16.15 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731108900 | 0.0161 | 0.0036 | 28.80 | 0.0117 | 0.0275 | 0.0114 | 105932 |
| 1731022500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730936100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730849700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730763300 | 0.0125 | -0.0049 | -28.16 | 0.0123 | 0.0137 | 0.011099 | 15692 |
| 1730500500 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1730414100 | 0.0174 | 0.0042 | 31.82 | 0.022 | 0.0221 | 0.0165 | 2244 |
| 1730327700 | 0.0132 | 0.0006 | 4.76 | 0.0219 | 0.022 | 0.0102 | 2300 |
| 1730241300 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730154900 | 0.0126 | 0.0001 | 0.80 | 0.025 | 0.025 | 0.0126 | 2500 |
| 1729895700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729809300 | 0.0125 | -0.0025 | -16.67 | 0.0158 | 0.0158 | 0.0112 | 16450 |
| 1729722900 | 0.015 | 0.0047 | 45.63 | 0.014 | 0.02 | 0.014 | 129400 |
| 1729636500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729550100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729290900 | 0.0103 | 0 | 0.00 | 0.0103 | 0.011 | 0.0103 | 700 |
| 1729204500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729118100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1729031700 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1728945300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1728686100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1728599700 | 0.0103 | -0.0033 | -24.26 | 0.011 | 0.011 | 0.0101 | 4640 |
| 1728513300 | 0.0136 | 0.0066 | 94.29 | 0.013 | 0.0148 | 0.01 | 22026 |
| 1728426900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728340500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
