Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.81434599156 | 71.1 | 74.11 | 69.81 | 1724246 | 70.29721489 | SP |
| 4 | 0.78 | 1.12994350282 | 69.03 | 74.11 | 67.15 | 1602816 | 69.704217 | SP |
| 12 | -0.38 | -0.54138766206 | 70.19 | 74.11 | 64.58 | 1749416 | 67.84304655 | SP |
| 26 | -0.94 | -1.32862190813 | 70.75 | 74.11 | 64.58 | 1493956 | 68.84915176 | SP |
| 52 | 4.27 | 6.51510527922 | 65.54 | 74.11 | 63.7399 | 1508312 | 68.23485264 | SP |
| 156 | 3.46 | 5.21477015825 | 66.35 | 74.11 | 49.42 | 2026700 | 62.06317898 | SP |
| 260 | 15.13 | 27.6700804682 | 54.68 | 75.53 | 34.13 | 2013145 | 63.02734876 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 69.81 | -0.99 | -1.40 | 70.45 | 70.495 | 69.81 | 2165882 |
| 1740612900 | 70.8 | 0.23 | 0.33 | 70.87 | 71.31 | 70.655 | 1354781 |
| 1740526500 | 70.57 | 0.38 | 0.54 | 70.7212 | 70.77 | 70.275 | 1701704 |
| 1740440100 | 70.19 | -0.33 | -0.47 | 70.54 | 70.58 | 70.09 | 2567664 |
| 1740180900 | 70.52 | -0.47 | -0.66 | 71.1 | 71.13 | 70.385 | 831198 |
| 1740094500 | 70.99 | 0.38 | 0.54 | 70.88 | 71.05 | 70.69 | 580436 |
| 1740008100 | 70.61 | -0.51 | -0.72 | 70.62 | 70.705 | 70.39 | 1284771 |
| 1739921700 | 71.12 | 0.45 | 0.64 | 70.95 | 71.155 | 70.93 | 1609154 |
| 1739576100 | 70.67 | 0.17 | 0.24 | 70.81 | 70.91 | 70.6 | 1929101 |
| 1739489700 | 70.5 | 0.74 | 1.06 | 69.8 | 70.51 | 69.8 | 1049825 |
| 1739403300 | 69.76 | 0.2 | 0.29 | 69.1 | 69.9586 | 69.07 | 1850118 |
| 1739316900 | 69.56 | 0.12 | 0.17 | 69.2 | 69.66 | 69.15 | 1115933 |
| 1739230500 | 69.44 | 0.53 | 0.77 | 69.3 | 69.4579 | 69.23 | 2510578 |
| 1738971300 | 68.91 | -0.42 | -0.61 | 69.51 | 69.6222 | 68.79 | 1555942 |
| 1738884900 | 69.33 | 0.27 | 0.39 | 69.23 | 69.42 | 69.135 | 1174528 |
| 1738798500 | 69.06 | 0.47 | 0.69 | 68.76 | 69.1399 | 68.73 | 1523165 |
| 1738712100 | 68.59 | 0.9 | 1.33 | 68.23 | 68.69 | 68.17 | 2311716 |
| 1738625700 | 67.69 | -0.71 | -1.04 | 67.265 | 68.03 | 67.15 | 2385374 |
| 1738366500 | 68.4 | -0.68 | -0.98 | 69.03 | 69.3 | 68.355 | 951630 |
| 1738280100 | 69.08 | 0.83 | 1.22 | 68.87 | 69.379 | 68.81 | 1527343 |
| 1738193700 | 68.25 | -0.02 | -0.03 | 68.33 | 68.5 | 68.06 | 1479346 |
| 1738107300 | 68.27 | 0.11 | 0.16 | 68.13 | 68.275 | 67.795 | 880646 |
| 1738020900 | 68.16 | -0.4 | -0.58 | 67.99 | 68.169 | 67.93 | 1719474 |
| 1737761700 | 68.56 | 0.77 | 1.14 | 68.45 | 68.73 | 68.415 | 1110613 |
| 1737675300 | 67.79 | 0 | 0.00 | 67.79 | 67.79 | 67.79 | 0 |
| 1737588900 | 67.79 | -0.12 | -0.18 | 68.01 | 68.01 | 67.79 | 1695729 |
| 1737502500 | 67.91 | 1.12 | 1.68 | 67.5601 | 67.93 | 67.41 | 1734920 |
| 1737156900 | 66.79 | 0.39 | 0.59 | 66.66 | 67.13 | 66.62 | 795683 |
| 1737070500 | 66.4 | 0.16 | 0.24 | 66.4 | 66.629999 | 66.2125 | 1073798 |
| 1736984100 | 66.239999 | 0.81 | 1.24 | 66.269999 | 66.33 | 65.98392 | 1286254 |
| 1736897700 | 65.43 | 0.37 | 0.57 | 65.4 | 65.5299 | 65.129999 | 1834583 |
| 1736811300 | 65.06 | -0.26 | -0.40 | 64.69 | 65.08 | 64.58 | 1490214 |
| 1736552100 | 65.319999 | -1.09 | -1.64 | 65.715 | 65.769999 | 65.2 | 1720792 |
| 1736379300 | 66.41 | -0.17 | -0.26 | 66.18 | 66.45 | 65.989999 | 1552481 |
| 1736292900 | 66.58 | -0.23 | -0.34 | 67.25 | 67.26 | 66.485 | 1019650 |
| 1736206500 | 66.81 | 0.44 | 0.66 | 66.955 | 67.205 | 66.75 | 1495987 |
| 1735947300 | 66.37 | 0.41 | 0.62 | 66.25 | 66.397 | 66.019999 | 1574335 |
| 1735860900 | 65.959999 | -0.16 | -0.23 | 66.23 | 66.385 | 65.769999 | 3474396 |
| 1735688100 | 66.114999 | -0.03 | -0.04 | 66.34 | 66.42 | 65.97 | 2005911 |
| 1735601700 | 66.14 | -0.43 | -0.65 | 66.22 | 66.36 | 65.855 | 3668866 |
| 1735342500 | 66.569999 | -0.18 | -0.27 | 66.51 | 66.68 | 66.33 | 3497630 |
| 1735256100 | 66.75 | 0.14 | 0.21 | 66.68 | 66.849999 | 66.45 | 3032797 |
| 1735077840 | 66.61 | 0.23 | 0.35 | 66.44 | 66.625 | 66.269999 | 1321564 |
| 1734996900 | 66.379999 | 0.38 | 0.58 | 66.08 | 66.41 | 65.81 | 2482909 |
| 1734737700 | 66 | 0.05 | 0.08 | 65.4 | 66.4344 | 65.4 | 2608534 |
| 1734651300 | 65.95 | -0.02 | -0.03 | 66.355 | 66.44 | 65.927499 | 1914582 |
| 1734564900 | 65.97 | -1.62 | -2.40 | 67.555 | 67.68 | 65.87 | 6257823 |
| 1734478500 | 67.59 | -1.38 | -2.00 | 67.48 | 67.79 | 67.47 | 1599070 |
| 1734392100 | 68.97 | -0.26 | -0.38 | 68.88 | 69.19 | 68.84 | 1598204 |
| 1734132900 | 69.23 | -0.13 | -0.19 | 69.45 | 69.45 | 69.06 | 960305 |
| 1734046500 | 69.36 | -0.61 | -0.87 | 69.61 | 69.83 | 69.335 | 2070412 |
| 1733960100 | 69.97 | 0.41 | 0.59 | 69.81 | 70.005 | 69.69 | 762481 |
| 1733873700 | 69.56 | -0.71 | -1.01 | 69.94 | 69.95 | 69.545 | 855206 |
| 1733787300 | 70.27 | 0.31 | 0.44 | 70.62 | 70.81 | 70.26 | 841273 |
| 1733528100 | 69.96 | -0.09 | -0.13 | 70.19 | 70.25 | 69.85 | 1071178 |
| 1733441700 | 70.05 | 0.34 | 0.49 | 70.0032 | 70.15 | 69.94 | 759394 |
| 1733355300 | 69.71 | 0.1 | 0.14 | 69.71 | 69.815 | 69.61 | 769986 |
| 1733268900 | 69.61 | 0.31 | 0.45 | 69.58 | 69.715 | 69.26 | 1167513 |
| 1733182500 | 69.3 | 0.16 | 0.23 | 69.21 | 69.4 | 68.83 | 1847318 |
| 1732917840 | 69.14 | 0.68 | 0.99 | 68.52 | 69.16 | 68.52 | 9071928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
