Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Core MSCI Total International Stock (IXUS)
iShares Core MSCI Total International Stock (IXUS) Options

iShares Core MSCI Total International Stock (IXUS)

94,16

0,85

( 0,91% )

Mis à jour : 19:36:46

iShares Core MSCI Total International Stock ([symbol]) Options

IXUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
84,00	8,40	11,90	0,00	10,15	0,00	0,00 %	0	0	-
85,00	7,40	10,90	0,00	9,15	0,00	0,00 %	0	0	-
86,00	6,40	9,90	0,00	8,15	0,00	0,00 %	0	0	-
87,00	5,30	8,80	9,68	7,05	0,00	0,00 %	0	10	-
88,00	4,30	8,00	0,00	6,15	0,00	0,00 %	0	0	-
89,00	3,40	6,90	0,00	5,15	0,00	0,00 %	0	0	-
90,00	2,45	5,90	0,00	4,175	0,00	0,00 %	0	0	-
91,00	1,45	5,00	0,00	3,225	0,00	0,00 %	0	0	-
92,00	0,50	4,10	0,00	2,30	0,00	0,00 %	0	0	-
93,00	0,30	3,50	2,30	1,90	0,00	0,00 %	0	3	-
94,00	0,00	3,50	3,40	3,40	0,00	0,00 %	0	1	-
95,00	0,00	2,05	1,10	1,10	0,00	0,00 %	0	1	-
96,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	1,30	1,00	1,00	0,00	0,00 %	0	12	-
99,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
84,00	0,00	1,40	0,22	0,22	0,00	0,00 %	0	2	-
85,00	0,00	1,40	0,40	0,40	0,00	0,00 %	0	1	-
86,00	0,00	1,40	0,10	0,10	0,00	0,00 %	0	5	-
87,00	0,00	1,45	1,10	1,10	0,00	0,00 %	0	1	-
88,00	0,00	1,50	1,60	1,60	0,00	0,00 %	0	13	-
89,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,75	1,40	1,40	0,00	0,00 %	0	6	-
91,00	0,00	2,80	1,58	1,58	0,00	0,00 %	0	13	-
92,00	0,00	3,10	1,75	1,75	0,00	0,00 %	0	1	-
93,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,05	3,90	1,69	1,975	0,00	0,00 %	0	14	-
95,00	0,40	4,80	0,00	2,60	0,00	0,00 %	0	0	-
96,00	0,25	5,60	0,00	2,925	0,00	0,00 %	0	0	-
97,00	1,20	6,50	0,00	3,85	0,00	0,00 %	0	0	-
98,00	2,05	7,60	0,00	4,825	0,00	0,00 %	0	0	-
99,00	3,10	9,00	0,00	6,05	0,00	0,00 %	0	0	-
100,00	4,00	10,00	7,45	7,00	0,00	0,00 %	0	0	-
101,00	5,00	11,00	6,24	8,00	0,00	0,00 %	0	40	-
102,00	6,00	12,00	9,34	9,00	0,00	0,00 %	0	9	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 14,78 (1 307,62%)	261,76M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,77 (161,32%)	3,73M
NPTTexxon Holding Ltd	US$ 3,19 (147,29%)	89,45M
SUNESUNation Energy Inc	US$ 2,465 (118,14%)	190,44M
OCCOptical Cable Corporation	US$ 20,39 (65,77%)	16,41M
SCAGScage Future	US$ 0,360999 (-57,18%)	5,75M
RMSGReal Messenger Corporation	US$ 0,7889 (-56,89%)	18,01M
HUBCHub Cyber Security Ltd	US$ 1,81 (-52,62%)	3,83M
GOCOGoHealth Inc	US$ 0,3671 (-45,53%)	1,19M
NCTIntercont Cayman Ltd	US$ 2,525 (-35,91%)	390,88k
TDICDreamland Ltd	US$ 0,30165 (34,67%)	370,32M
GMMGloba Mofy AI Ltd	US$ 0,0866 (6,52%)	361,02M
INHDInno Holdings Inc	US$ 14,78 (1 307,62%)	261,76M
NCRANocera Inc	US$ 0,1351 (-15,62%)	254,13M
WOKWORK Medical Technology Group Ltd	US$ 0,095 (9,20%)	203,84M

scubastevemd

scubastevemd il y a 4 minutes

I wonder why Plug had to amend their last proxy. Print too small to read for me.

scubastevemd

scubastevemd il y a 4 minutes

I wonder why Plug had to amend their last proxy. Print too small to read for me.

HyGro

HyGro il y a 6 minutes

False -- FDA certainly didn't agree with the trial changes or else NWBO would have certainly file with the FDA. But they didn't and went to the UK which is only 1/10th of he U.S. market in volume.

PFS is well accepted in trials - Just look at Dr. Liau's SPORE/UCLA trial which use

Mark

Mark il y a 7 minutes

$IPW 3.37 highs

US Market News

US Market News il y a 7 minutes

Kroger Helps Customers Save Up to $35* on Their Next Fill-Up This SummerJune 8, 2026 1:30 PM
PR Newswire (US) Customers can earn 4X Fuel Points** every Friday from June 12 through July 24 and July 1–4 class="legendSpanClass"CINCINN

DayofReckoning

DayofReckoning il y a 7 minutes

Can’t wait let’s go $TWOH

BottomBounce

BottomBounce il y a 7 minutes

Iran and Israel Halt Exchanges of Fire, Iran and Israel say they have halted strikes on each other for now, Trump is in full control.

Monksdream

Monksdream il y a 7 minutes

Orange Cassidy

Orange Cassidy il y a 7 minutes

Yes money making for HIMSELF not shareholders!

hondaboost

hondaboost il y a 8 minutes

Wow! Real Messenger Corporation Announces Pricing of US$4.0 Million Public Offering

2026-06-08 13:09 ET - News Release

Costa Mesa, CA, June 08, 2026 (GLOBE NEWSWIRE) -- Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative

EpicSage

EpicSage il y a 8 minutes

$MITI brings in top industry voices to guide RoboAgent’s development:

• eXp Realty leadership
• Sales & performance coaching experts
• Operations specialists

All contributing real-world feedback to refine AI for real estate pros.
#AI #PropTech

snupoled

snupoled il y a 8 minutes

Congratulations shareholders!
You solved the mystery wrapped in the enigma!
Our ceo's ways are to complex to understand
Play u2 he moves in mysterious ways!
Snupdawgoled

DeadCellShadix

DeadCellShadix il y a 9 minutes

tradersbend

tradersbend il y a 9 minutes

So, glad you do agree with what I posted.

buysellrepeat

buysellrepeat il y a 9 minutes

It’s the best part of the whole PR isnt it. I get people get tired of holding stocks. Thats what we are seeing today. I’m maybe a little different. I feel like I’ve just bought in. Couldn’t be more excited

Orange Cassidy

Orange Cassidy il y a 9 minutes

Not until the fake bid propping this up disappears

scubastevemd

scubastevemd il y a 10 minutes

besides that one very small deal with NASA what else have they done?

skitahoe

skitahoe il y a 10 minutes

How is it possible to prove a negative material event exists. You may be able to say I believe a CHM letter was written, it's a material event and therefore should be reported. Take that to the SEC and they'll laugh in your face. Everyone discussing the CHM letter is clearly basing it on their be

Overwatch

Overwatch il y a 10 minutes

just cover your naked short borrowed shares and cry in the corner already... Name 1 ticker in the world that doesn't have a failure to deliver position... Say Hi to Ken Griffen for me...

Huggy Bear

Huggy Bear il y a 10 minutes

Mr. C

Mr. C il y a 11 minutes

Market is picking up the FID news more

https://www.investing.com/news/company-news/mufg-arranges-36-billion-financing-for-delfin-lng-project-93CH-4731030

TightCoil

TightCoil il y a 11 minutes

Strap some Eh Aye to your brick - MOOON!

rodeoup

rodeoup il y a 11 minutes

Feels like Jared is working on a lot of money making projects and deals!!!!

Overwatch

Overwatch il y a 12 minutes

just cover your naked short borrowed shares and cry in the corner already... Name 1 ticker in the world that doesn't have a failure to deliver position... Say Hi to Ken Griffen for me...

MSCI Total International...

Acacia Research Technolo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.