Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares Core MSCI Total International Stock (IXUS)
iShares Core MSCI Total International Stock (IXUS) Options

iShares Core MSCI Total International Stock (IXUS)

93,31

-3,75

(-3,86%)

Fermé 07 Juin 10:00PM

93,3158

0,0058

(0,01%)

Après les heures de négociation: 1:53AM

iShares Core MSCI Total International Stock ([symbol]) Options

IXUS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
84,00	8,10	10,90	0,00	9,50	0,00	0,00 %	0	0	-
85,00	7,10	9,90	0,00	8,50	0,00	0,00 %	0	0	-
86,00	6,20	8,90	0,00	7,55	0,00	0,00 %	0	0	-
87,00	5,20	7,80	9,68	6,50	0,00	0,00 %	0	10	-
88,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-
89,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
90,00	2,35	5,10	0,00	3,725	0,00	0,00 %	0	0	-
91,00	1,35	4,40	0,00	2,875	0,00	0,00 %	0	0	-
92,00	0,50	3,90	0,00	2,20	0,00	0,00 %	0	0	-
93,00	0,10	2,95	2,30	1,525	0,00	0,00 %	0	3	-
94,00	0,05	2,35	3,40	1,20	0,00	0,00 %	0	1	-
95,00	1,15	1,90	1,10	1,525	0,00	0,00 %	0	1	-
96,00	0,60	1,60	0,00	1,10	0,00	0,00 %	0	0	-
97,00	0,25	1,35	0,00	0,80	0,00	0,00 %	0	0	-
98,00	0,00	1,25	1,00	1,00	0,00	0,00 %	0	12	-
99,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
84,00	0,00	1,50	0,22	0,22	0,00	0,00 %	0	2	-
85,00	0,00	1,55	0,40	0,40	0,00	0,00 %	0	1	-
86,00	0,00	1,60	0,10	0,10	0,00	0,00 %	0	5	-
87,00	0,00	1,65	1,10	1,10	0,00	0,00 %	0	1	-
88,00	0,00	1,80	1,60	1,60	0,00	0,00 %	0	13	-
89,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	1,40	1,40	0,00	0,00 %	0	6	-
91,00	0,05	2,50	1,58	1,275	0,00	0,00 %	0	13	-
92,00	0,20	2,90	1,75	1,55	0,00	0,00 %	0	1	-
93,00	0,30	3,50	0,00	1,90	0,00	0,00 %	0	0	-
94,00	0,65	4,30	1,69	2,475	0,00	0,00 %	0	14	-
95,00	1,30	4,80	0,00	3,05	0,00	0,00 %	0	0	-
96,00	2,05	5,90	0,00	3,975	0,00	0,00 %	0	0	-
97,00	2,95	6,90	0,00	4,925	0,00	0,00 %	0	0	-
98,00	3,80	7,70	0,00	5,75	0,00	0,00 %	0	0	-
99,00	4,70	8,80	0,00	6,75	0,00	0,00 %	0	0	-
100,00	5,70	9,80	7,45	7,75	0,00	0,00 %	0	0	-
101,00	6,70	10,80	6,24	8,75	0,00	0,00 %	0	40	-
102,00	7,70	11,80	9,34	9,75	0,00	0,00 %	0	9	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Tr8dervic

Tr8dervic il y a 3 minutes

GL Eli !

I have 45 11 19 24

Stephen 45 24 19 11

Waiting on Dave

UPMI

UPMI il y a 3 minutes

BTW I didn’t mention it but no she doesn’t have a clue about me owning shares let alone the IDE

ColdDarkHole

ColdDarkHole il y a 4 minutes

Kg... im flattered. I had no idea you were promoting my brand. 🥲 you even did it so that the people thay ignored me would see it and it looked like your own words to them. That is amazingly selfless. 🥲😭

Zadie420

Zadie420 il y a 6 minutes

Remember this was based on earlier version of DCVax-L . NWBO has learned a lot since 2003 and made a necessary adjustment as well as improvement.

BIOChecker4

BIOChecker4 il y a 7 minutes

Big pharma doesn’t buy companies with failed drugs.

dewophile

dewophile il y a 7 minutes

Thanks for the DD and link. Seems to me there’s a chance in favor of ENTA I.e. this is a question for a jury to decide.
It’s also clear ENTA’s provisional application was sloppy. I’m also not impressed by ENTA’s lawyer

joe botts

joe botts il y a 8 minutes

Infinitem 1s ..... always.

Flip it

Flip it il y a 8 minutes

So global swallowed AMF which uses lwlg
Marvell swallowed polarition which uses lwlg
Nvidia deals with Marvell

Seems UBIQUITOUS

Whalatane

Whalatane il y a 10 minutes

RMB ...I'm at about 25% cash in my portfolio . I'm not buying anything unless I see a sharp sell off with a CNN Fear / Greed index to under 10 and a VIX over 30 .
According to Prof Seigel ( Wharton ) who I've followed for years and is generally bullish ....the AI tech trade is acting like bu

jour_trader

jour_trader il y a 10 minutes

If that is the case, I stand corrected. I saw global sales were $27B, not US.

ORCA

ORCA il y a 11 minutes

THERE WILL BE NO DIVY ANYTIME SOON IF EVER IMO.LOOKS LIKE THEY FREAKEN LIED TO KEEP THE STOCK GOING.LIES DO NOT SIT WELL WITH ME.

PutzMueler

PutzMueler il y a 11 minutes

The Pot calling the Kettle.

froggmister

froggmister il y a 16 minutes

Surgery March of 2003 so make that 23 years

jimr1717

jimr1717 il y a 17 minutes

Even CONstone the pumper can’t get this absolute Filth to move

kayak_wench

kayak_wench il y a 18 minutes

US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what

froggmister

froggmister il y a 19 minutes

Brad Silver is 22 years out and alive and kicking

jimr1717

jimr1717 il y a 21 minutes

Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO

BDR10

BDR10 il y a 21 minutes

That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice

puffadder

puffadder il y a 27 minutes

The recent annual report debunks all your useless theories

Top Penny

Top Penny il y a 27 minutes

Until it's not!!!

uber darthium

uber darthium il y a 31 minutes

Smart “investors” don’t buy shell risk warnings and shares the are unsolicited quotes only and share selling scams led by lying fraudsters with a direct historical connection to a convicted felon serving time in federal prison for securities type frauds.

In my opinion

William777

William777 il y a 31 minutes

It's not the years, it's the miles. Still kicking strong and often. Right now I'm painting a dollhouse for my granddaughter's baby girl due in October. I've done paintings for all my children.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/zpinb505351443_3630732657061030_4051

LazyInvestor

LazyInvestor il y a 31 minutes

Im curious about the 1.25 billion shares owned by Clearthink Capital. Are they more of an investment or a financing transaction?

jxyzobrien

jxyzobrien il y a 33 minutes

dalton this week

https://www.youtube.com/watch?v=zQFy16CneB8

MSCI Total International...

ProShares Ultra Consumer...

Global X Infrastructure ...

WisdomTree Europe SmallC...

Switzer Dividend Growth

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.