Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

IZEA Worldwide Inc (IZEA)

3,62

-0,04

(-1,09%)

Fermé 13 Juin 10:00PM

3,62

0,00

( 0,00% )

Avant marché: 10:00AM

IZEA Worldwide Inc ([symbol]) Options

IZEA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,45	1,95	0,00	1,20	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	50	-
7,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,09	0,09	0,00	0,00 %	0	1 270	-
5,00	0,60	1,50	1,22	1,05	0,00	0,00 %	0	10	-
7,50	3,10	4,70	0,00	3,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 17,49 (17 390,00%)	21
CASTFreeCast Inc	US$ 5,20 (235,48%)	48,64M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3965 (90,63%)	82,18M
GELSGelteq Ltd	US$ 1,76 (77,78%)	19,9M
VSMEVS Media Holdings Ltd	US$ 2,89 (71,01%)	16,87M
RITRReitar Logtech Holdings Ltd	US$ 0,524 (-21,79%)	171,79k
EDHLEverbright Digital Holding Ltd	US$ 7,035 (-18,58%)	43,64k
AIDX20/20 BioLabs Inc	US$ 0,8124 (-15,61%)	363,25k
SMTKSmartKem Inc	US$ 0,299 (-14,57%)	279,99k
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	2,45k
ADTXAditxt Inc	US$ 0,0135 (6,30%)	141,59M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3965 (90,63%)	82,18M
COSMCosmos Health Inc	US$ 0,219 (4,29%)	59,39M
CASTFreeCast Inc	US$ 5,20 (235,48%)	48,64M
GELSGelteq Ltd	US$ 1,76 (77,78%)	19,9M

Monksdream

Monksdream il y a 3 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

cottonmather

cottonmather il y a 3 minutes

Michael Oliver. Silver price actions. 23 minutes https://youtu.be/7oWTM8NQSzc?si=_Ak6IkQ77nCp-TTR

Truthsocial

Truthsocial il y a 5 minutes

3. Radiation Profile and Safety
Traditional low-dose rate (LDR) seeds often remain radioactive for months, requiring patients to take precautions to avoid exposing family members to radiation. RadioGel® utilizes Yttrium-90, a pure beta-emitter with a short half-life (64 hours). It deliv

Dodger1

Dodger1 il y a 6 minutes

Staking rewards given back to investors as dividends or additional tokens, or does the ETF keep the rewards?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 6 minutes

CAST~~$2.59, 260%% UP

Truthsocial

Truthsocial il y a 10 minutes

Rdgl tech compared to seed tech

2. Dose Distribution and Seed Migration
A significant limitation of traditional seed brachytherapy is seed migration, where individual seeds can dislodge and travel to distant organs (such as the lungs) or shift within the tissue, leading to unev

upanddown66

upanddown66 il y a 12 minutes

lets ride this cow into the $s again

CA Market News

CA Market News il y a 13 minutes

RZOLV Technologies Showcases Non-Cyanide Gold Recovery Platform at Mining Innovation on the Hill in OttawaJune 15, 2026 6:00 AM
Newsfile

iHub News

iHub News il y a 14 minutes

SpaceX Extends Post-IPO Rally as Valuation Tops $2.1 Trillion (ECO)June 15, 2026 6:13 AM
IH Market News

US Market News

US Market News il y a 14 minutes

High Tide Secures Credit Approval for C$40MM of Senior Secured Credit FacilitiesJune 15, 2026 6:15 AM
PR Newswire (US) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 15, 2026 /PRNewswire/ - High Tide Inc. ("High Tide" or

iHub News

iHub News il y a 14 minutes

Ferrari Shares Rally After Morgan Stanley Upgrade on Valuation OpportunityJune 15, 2026 6:14 AM
IH Market News

US Market News

US Market News il y a 14 minutes

Westwater Resources Submits Section 404 Permit Application for Coosa Graphite DepositJune 15, 2026 6:30 AM
Business Wire Filing represents another important step in advancing Coosa, the largest and most developed graphite deposit in the contiguous United States

TalShu

TalShu il y a 19 minutes

Courtesy of SanDiegoLiving on ST (June 4, 2026).

Amarin is pressing for fast prosecution of LR-EtEPA patent application file.

https://stocktwits.com/SanDiegoLiving/message/655463269

https://mail.google.com/mail/u/0?ui=2&ik=ca0484be5f&attid=0.1&per

Truthsocial

Truthsocial il y a 20 minutes

How does RadioGel compare to existing brachytherapy treatments?

RadioGel® differs fundamentally from conventional brachytherapy by replacing solid, surgically implanted seeds with an injectable liquid hydrogel that solidifies inside the tumor. This distinction offers several com

sctts

sctts il y a 21 minutes

$$$ Today is the Day $$$$

$$$SFRX$

Zardiw

Zardiw il y a 24 minutes

$CAST up another 240% PreMarket. DDAmanda Chart:

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCAST.jpg

#DDAmanda

Z

Zardiw

Zardiw il y a 24 minutes

$CAST up another 240% PreMarket. DDAmanda Chart:

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCAST.jpg

#DDAmanda

Z

Investor082

Investor082 il y a 24 minutes

MHRA loves wasting time while its citizens are dying. If that were the case, they wouldn’t approve any new MRI, CT, PET, and other precision diagnostic tests based on these machines because they are always back logged by months due to short supply of these machines.

Flipper trapped ba

TradingCharts

TradingCharts il y a 25 minutes

I few new people reacting to ibatf linkedIn post.
https://www.youtube.com/watch?v=DOU8Lx_3rYI
https://www.linkedin.com/posts/gigaus26-lithium-criticalminerals-share-7471233415791521792-mKQ9/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
Jared Mills Is he relate

JamesF1

JamesF1 il y a 26 minutes

Keep in mind Eliquis brand name had a substantial price decrease for Medicare D patients in 2026. https://www.medicarerights.org/medicare-watch/2025/10/09/negotiated-prices-take-effect-for-ten-drugs-in-2026

US Market News

US Market News il y a 27 minutes

Comtech Announces Definitive Agreement to Sell Most of Its Satellite and Space Communications Business to GilatJune 15, 2026 6:00 AM
Business Wire Comtech Also Announces Amendments to Existing Credit Facilities and Convertible Preferred Stock Agreements to Stre

theorysuit

theorysuit il y a 27 minutes

So you admit there is no confidence in FDA submission or approval. Keep apologizing and justifying the decision to forgo the largest and most profitable drug market by far. How is this strategy working out 6 years since data lock and almost 3 years since UK submission....
Not so good eh?

Bmo Tactical Global Asse...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.