ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jaguar Health Inc

Jaguar Health Inc (JAGX)

0,90
0,01
(1,12%)
Fermé 31 Janvier 10:00PM
0,9199
0,0199
(2,21%)
Après les heures de négociation: 1:13AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.07989.498869182240.84010.970.833320520.89007524CS
4-0.1301-12.39047619051.051.330.81015143981.02367004CS
12-0.1401-13.21698113211.061.330.81014624161.02091957CS
26-0.2801-23.34166666671.21.410.81013977881.09524138CS
52-5.4761-85.61757348346.39621.60.8101196584748.91489555CS
156-3284.0801-99.9719969559328540050.81019423831204.19308484CS
260-3337.1801-99.97244240743338.120113.20.8101104760643381.79881895CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382801000.90.011.120.8990.91820.87152896
17381937000.89-0.048-5.120.970.970.8686282536
17381073000.9380.0485.390.920.94010.85268184
17380209000.890.0313.610.8590.930.859365459
17377617000.8590.02753.310.84010.90.83412029
17376753000.831500.000.83150.83150.83150
17375889000.8315-0.0089-1.060.85340.890.8101235833
17375025000.8404-0.0047-0.560.870.90.83288691
17371569000.8451-0.0145-1.690.8550.8879020.8451359206
17370705000.8596-0.0053-0.610.89720.92310.8502251152
17369841000.8649-0.0309-3.450.90.92940.84599513
17368977000.8958-0.0304-3.280.930.980.88316505
17368113000.9262-0.0738-7.3811.040.9009891528
17365521001-0.09-8.261.071.081378057
17363793001.09-0.09-7.631.181.20481.055425638
17362929001.18-0.1-7.811.271.281.16665082
17362065001.280.1311.301.171.331.151243442
17359473001.150.065.501.111.1761.0924745316
17358609001.090.087.921.051.121.01371016587
17356881001.01-0.01-0.981.021.03010.9656225457
17356017001.02-0.01-0.971.021.071.01430925
17353425001.03-0.03-2.831.051.11350344
17352561001.060.032.911.011.0750.9751359960
17350778401.030.055.4511.0690.9643565105
17349969000.976750.051255.540.970.98880.9302453093
17347377000.92550.05246.000.89750.97510.88528659
17346513000.87310.01311.520.870.89460.8502339616
17345649000.86-0.08-8.510.950.950.8521639169
17344785000.940.0242.620.9120.9679990.89860575
17343921000.916-0.0533-5.500.96930.98560.8435681316
17341329000.9693-0.0058-0.5911.01990.96740986
17340465000.9751-0.3049-23.821.13999991.14930.95021656686
17339601001.280.2929.271.011.290.99792183162
17338737000.9902-0.0198-1.961.011.010.965206747
17337873001.010.055.650.991.020.956201367449
17335281000.956-0.0327-3.310.9910.94471175
17334417000.98870.00880.9011.0310.9643593392
17333553000.9799-0.0301-2.981.021.020.965196575
17332689001.01-0.01-0.981.021.020.99129758
17331825001.02-0.02-1.921.021.040.98270124
17329178401.040.044.511.031.0450.9951143206
17327505000.9951-0.0049-0.491.041.050.965117791
17326641001-0.03-2.911.021.040.992578981
17325777001.03-0.01-0.961.041.071.01184971
17323185001.040.065.620.98651.050.9631276153
17322321000.98470.00480.490.97420.99930.96103280
17321457000.97990.01041.070.961.010.92145642
17320593000.9695-0.0096-0.980.971.020.925155226
17319729000.97910.01911.990.994210.97125559
17317137000.96-0.08-7.691.061.060.9325221326
17316273001.040.055.310.98751.110.9875262020
17315409000.9876-0.1024-9.391.12999991.20.95616733
17314545001.090.1718.480.96021.10.9602698137
17313681000.92-0.0231-2.450.98440.98690.9317931
17311089000.9431-0.0469-4.7411.010.92275384
17310225000.99-0.06-5.711.061.060.9732439353
17309361001.050.010.961.041.081.02440388
17308497001.0400.001.031.051.02165269
17307633001.04-0.02-1.891.051.061.01202013
17305005001.060.010.951.071.071.05104731
17304141001.05-0.01-0.941.061.071.03242841

Dernières Valeurs Consultées

Delayed Upgrade Clock