Premium
JE Cleantech Holdings Limited (JCSE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.20689655172 | 1.45 | 1.56 | 1.28 | 11435 | 1.3405548 | CS |
| 4 | -0.19 | -12.2580645161 | 1.55 | 1.71 | 1.28 | 13704 | 1.53204857 | CS |
| 12 | -0.2 | -12.8205128205 | 1.56 | 1.73 | 1.27 | 30433 | 1.49031933 | CS |
| 26 | 0.2599 | 23.6251249886 | 1.1001 | 2.39 | 0.9116 | 203122 | 1.73107346 | CS |
| 52 | 0.5626 | 70.5543014798 | 0.7974 | 2.39 | 0.6438 | 305565 | 1.41713864 | CS |
| 156 | -41.24 | -96.8075117371 | 42.6 | 71.9691 | 0.601414 | 332206 | 5.72116522 | CS |
| 260 | -41.24 | -96.8075117371 | 42.6 | 71.9691 | 0.601414 | 332206 | 5.72116522 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.36 | 0.03 | 1.87 | 1.34 | 1.37 | 1.34 | 2709 |
| 1740699300 | 1.335 | 0 | 0.38 | 1.32 | 1.3899999 | 1.32 | 7740 |
| 1740612900 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.32 | 7571 |
| 1740526500 | 1.33 | 0.05 | 3.91 | 1.29 | 1.36 | 1.29 | 9451 |
| 1740440100 | 1.28 | -0.27 | -17.42 | 1.56 | 1.56 | 1.28 | 26255 |
| 1740180900 | 1.55 | 0.1 | 6.90 | 1.45 | 1.56 | 1.45 | 8098 |
| 1740094500 | 1.45 | -0.03 | -2.03 | 1.5 | 1.56 | 1.45 | 2464 |
| 1740008100 | 1.48 | 0.02 | 1.37 | 1.48 | 1.52 | 1.45 | 20562 |
| 1739921700 | 1.46 | -0.03 | -2.01 | 1.48 | 1.4895 | 1.44 | 10334 |
| 1739576100 | 1.49 | 0.01 | 0.67 | 1.42 | 1.49 | 1.42 | 4041 |
| 1739489700 | 1.4801 | 0.03 | 2.08 | 1.49 | 1.49 | 1.44 | 5028 |
| 1739403300 | 1.45 | -0.1 | -6.45 | 1.56 | 1.565 | 1.43 | 22061 |
| 1739316900 | 1.55 | -0.04 | -2.52 | 1.58 | 1.5932 | 1.55 | 16224 |
| 1739230500 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6299999 | 1.56 | 9490 |
| 1738971300 | 1.61 | -0.06 | -3.59 | 1.69 | 1.69 | 1.61 | 21121 |
| 1738884900 | 1.67 | -0.01 | -0.30 | 1.7 | 1.7 | 1.6399999 | 2586 |
| 1738798500 | 1.675 | -0.01 | -0.30 | 1.71 | 1.71 | 1.6299999 | 9347 |
| 1738712100 | 1.68 | -0.01 | -0.59 | 1.67 | 1.69 | 1.6068 | 15133 |
| 1738625700 | 1.69 | 0.04 | 2.42 | 1.6399999 | 1.7 | 1.6 | 28548 |
| 1738366500 | 1.65 | 0.08 | 5.10 | 1.554 | 1.7 | 1.55 | 37937 |
| 1738280100 | 1.57 | 0.04 | 2.69 | 1.55 | 1.6 | 1.5 | 15841 |
| 1738193700 | 1.5289 | -0 | -0.07 | 1.57 | 1.57 | 1.5 | 16003 |
| 1738107300 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5829 | 1.46 | 30919 |
| 1738020900 | 1.5 | 0.05 | 3.10 | 1.45 | 1.52 | 1.43 | 18379 |
| 1737761700 | 1.4549 | -0.01 | -0.35 | 1.43 | 1.46 | 1.43 | 2626 |
| 1737675300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737588900 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.45 | 23115 |
| 1737502500 | 1.49 | 0.02 | 1.71 | 1.4801 | 1.58 | 1.48 | 29890 |
| 1737156900 | 1.465 | 0.03 | 1.74 | 1.45 | 1.47 | 1.43 | 14148 |
| 1737070500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.42 | 8242 |
| 1736984100 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.4184 | 1.37 | 5791 |
| 1736897700 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3754 | 4799 |
| 1736811300 | 1.3799999 | 0.01 | 0.73 | 1.32 | 1.3799999 | 1.32 | 11605 |
| 1736552100 | 1.37 | -0.06 | -4.20 | 1.43 | 1.43 | 1.35 | 11020 |
| 1736379300 | 1.43 | -0.06 | -4.03 | 1.47 | 1.5156 | 1.32 | 32606 |
| 1736292900 | 1.49 | 0.12 | 8.76 | 1.3799999 | 1.57 | 1.3731 | 182054 |
| 1736206500 | 1.37 | 0.02 | 1.48 | 1.33 | 1.375 | 1.33 | 32123 |
| 1735947300 | 1.35 | 0.02 | 1.50 | 1.42 | 1.42 | 1.27 | 32312 |
| 1735860900 | 1.33 | -0.04 | -2.56 | 1.35 | 1.4 | 1.31 | 17579 |
| 1735688100 | 1.365 | -0.04 | -2.50 | 1.33 | 1.44 | 1.3 | 29872 |
| 1735601700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4583 | 1.35 | 30803 |
| 1735342500 | 1.37 | -0.15 | -9.87 | 1.62 | 1.62 | 1.35 | 138900 |
| 1735256100 | 1.52 | 0.05 | 3.40 | 1.42 | 1.55 | 1.412 | 53639 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.41 | 2149 |
| 1734996900 | 1.41 | -0.07 | -4.73 | 1.49 | 1.49 | 1.3819999 | 12550 |
| 1734737700 | 1.48 | 0.04 | 2.78 | 1.48 | 1.49 | 1.439 | 31505 |
| 1734651300 | 1.44 | -0.02 | -1.37 | 1.45 | 1.49 | 1.4196 | 7115 |
| 1734564900 | 1.46 | -0.05 | -3.31 | 1.49 | 1.55 | 1.442 | 36635 |
| 1734478500 | 1.51 | -0.02 | -1.31 | 1.56 | 1.6399999 | 1.3899999 | 211296 |
| 1734392100 | 1.53 | 0.06 | 4.08 | 1.42 | 1.53 | 1.37 | 20126 |
| 1734132900 | 1.47 | -0.07 | -4.30 | 1.51 | 1.51 | 1.4 | 29864 |
| 1734046500 | 1.536 | 0.12 | 8.17 | 1.4 | 1.555 | 1.4 | 31267 |
| 1733960100 | 1.42 | -0.18 | -11.25 | 1.55 | 1.55 | 1.3899999 | 86031 |
| 1733873700 | 1.6 | -0.06 | -3.61 | 1.56 | 1.61 | 1.51 | 40542 |
| 1733787300 | 1.66 | 0.08 | 4.78 | 1.73 | 1.744 | 1.6122 | 123953 |
| 1733528100 | 1.5843 | -0.03 | -1.60 | 1.56 | 1.65 | 1.56 | 48392 |
| 1733441700 | 1.61 | -0.1 | -5.85 | 1.65 | 1.7899 | 1.52 | 220408 |
| 1733355300 | 1.71 | 0.06 | 3.64 | 1.6299999 | 2.06 | 1.6299999 | 735930 |
| 1733268900 | 1.65 | -0.14 | -7.82 | 1.54 | 1.87 | 1.47 | 853350 |
| 1733182500 | 1.79 | 0.6 | 50.42 | 1.88 | 2.0699 | 1.33 | 17450054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
