Premium
Jeffs Brands Ltd (JFBRW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.0154 | -0.0002 | -1.28 | 0.0157 | 0.0198 | 0.0151 | 15900 |
| 1739316900 | 0.0156 | -0.0019 | -10.86 | 0.0175 | 0.0175 | 0.0156 | 9508 |
| 1739230500 | 0.0175 | 0.0004 | 2.34 | 0.023 | 0.023 | 0.0156 | 31495 |
| 1738971300 | 0.0171 | -0.0043 | -20.09 | 0.0235 | 0.0235 | 0.0171 | 2044 |
| 1738884900 | 0.0214 | -0.007499 | -25.95 | 0.0207 | 0.028 | 0.0162 | 29343 |
| 1738798500 | 0.028899 | 0.003899 | 15.60 | 0.024601 | 0.028899 | 0.0201 | 21688 |
| 1738712100 | 0.025 | -0.005 | -16.67 | 0.029 | 0.029 | 0.0177 | 1100 |
| 1738625700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738366500 | 0.03 | 0.0065 | 27.66 | 0.0177 | 0.03 | 0.0177 | 150 |
| 1738280100 | 0.0235 | -0.0026 | -9.96 | 0.0342 | 0.0348 | 0.0172 | 4550 |
| 1738193700 | 0.0261 | -0.0039 | -13.00 | 0.0252 | 0.0261 | 0.0189 | 6297 |
| 1738107300 | 0.03 | 0.005 | 20.00 | 0.026 | 0.035 | 0.026 | 78438 |
| 1738020900 | 0.025 | 0.0048 | 23.76 | 0.0238 | 0.025 | 0.0202 | 7094 |
| 1737761700 | 0.0202 | -0.00509 | -20.13 | 0.021 | 0.021 | 0.0167 | 19455 |
| 1737675300 | 0.02529 | 0 | 0.00 | 0.02529 | 0.02529 | 0.02529 | 0 |
| 1737588900 | 0.02529 | 0.00289 | 12.90 | 0.025001 | 0.0256 | 0.023 | 1202 |
| 1737502500 | 0.0224 | -0.0002 | -0.88 | 0.0225 | 0.0226 | 0.0224 | 1665 |
| 1737156900 | 0.0226 | -0.00239 | -9.56 | 0.028899 | 0.028899 | 0.0225 | 15244 |
| 1737070500 | 0.0249899 | 0 | 0.00 | 0.0249899 | 0.0249899 | 0.0249899 | 0 |
| 1736984100 | 0.0249899 | -0.00501 | -16.70 | 0.025 | 0.025 | 0.022 | 15758 |
| 1736897700 | 0.03 | 0 | 0.00 | 0.0252 | 0.03 | 0.025 | 1714 |
| 1736811300 | 0.03 | -0.0004 | -1.32 | 0.0253 | 0.03 | 0.0252 | 2000 |
| 1736552100 | 0.0304 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0304 | 1188 |
| 1736379300 | 0.0304 | -0.0045 | -12.89 | 0.0303 | 0.0325 | 0.0303 | 6121 |
| 1736292900 | 0.0349 | 0.00011 | 0.32 | 0.035 | 0.035 | 0.0251 | 21500 |
| 1736206500 | 0.03479 | 0.00279 | 8.72 | 0.0375 | 0.0375 | 0.033 | 15930 |
| 1735947300 | 0.032 | 0.006 | 23.08 | 0.0301 | 0.0352 | 0.0262 | 80637 |
| 1735860900 | 0.026 | -0.004 | -13.33 | 0.025 | 0.03 | 0.025 | 19290 |
| 1735688100 | 0.03 | 0.0091001 | 43.54 | 0.0299 | 0.03 | 0.0299 | 3010 |
| 1735601700 | 0.0208999 | -0.009 | -30.10 | 0.032 | 0.032 | 0.0206 | 101938 |
| 1735342500 | 0.0299 | -0.01 | -25.06 | 0.0298 | 0.03 | 0.029 | 5831 |
| 1735256100 | 0.0399 | -0.0066 | -14.19 | 0.044 | 0.044 | 0.027 | 9540 |
| 1735077840 | 0.0465 | 0.0115 | 32.86 | 0.0465 | 0.0465 | 0.0465 | 110 |
| 1734996900 | 0.035 | 0.00165 | 4.95 | 0.0479 | 0.0479 | 0.035 | 1214 |
| 1734737700 | 0.03335 | -0.01555 | -31.80 | 0.0337 | 0.0337 | 0.03335 | 500 |
| 1734651300 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 4020 |
| 1734564900 | 0.0489 | 0.027427 | 127.73 | 0.0408 | 0.0489 | 0.0205 | 10341 |
| 1734478500 | 0.021473 | -0.008427 | -28.18 | 0.03 | 0.049 | 0.0208999 | 44050 |
| 1734392100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 450 |
| 1734132900 | 0.0299 | 0 | 0.00 | 0.03 | 0.03 | 0.02765 | 2270 |
| 1734046500 | 0.0299 | 0.0005 | 1.70 | 0.032 | 0.032 | 0.0251 | 36431 |
| 1733960100 | 0.0294 | -0.0206 | -41.20 | 0.04 | 0.04 | 0.0293 | 12157 |
| 1733873700 | 0.05 | 0 | 0.00 | 0.0549 | 0.0549 | 0.05 | 30 |
| 1733787300 | 0.05 | -0.0025 | -4.76 | 0.06 | 0.06 | 0.048 | 17680 |
| 1733528100 | 0.0525 | 0.0061001 | 13.15 | 0.065 | 0.065 | 0.0364 | 70334 |
| 1733441700 | 0.0463999 | -0.0016 | -3.33 | 0.048 | 0.048 | 0.042 | 16802 |
| 1733355300 | 0.048 | 0.0079001 | 19.70 | 0.048 | 0.048 | 0.048 | 1056 |
| 1733268900 | 0.0400999 | -0.0039 | -8.86 | 0.049 | 0.0539 | 0.04 | 40784 |
| 1733182500 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 624 |
| 1732917840 | 0.044 | 0.004 | 10.00 | 0.044 | 0.048 | 0.04 | 10859 |
| 1732750500 | 0.04 | -0.007 | -14.89 | 0.0424 | 0.0424 | 0.04 | 9862 |
| 1732664100 | 0.047 | 0.0109 | 30.19 | 0.047 | 0.047 | 0.047 | 100 |
| 1732577700 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732318500 | 0.0361 | 0.0062 | 20.74 | 0.032 | 0.0361 | 0.032 | 3678 |
| 1732232100 | 0.0299 | 0.002646 | 9.71 | 0.04 | 0.0400999 | 0.0231 | 3418 |
| 1732145700 | 0.027254 | -0.020646 | -43.10 | 0.0202 | 0.0529 | 0.0202 | 53609 |
| 1732059300 | 0.0479 | 0.0108 | 29.11 | 0.039 | 0.048 | 0.0172 | 19511 |
| 1731972900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1731713700 | 0.0371 | -0.0123 | -24.90 | 0.0371 | 0.0371 | 0.0371 | 2018 |
| 1731627300 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1731540900 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
