Premium
Jeffs Brands Ltd (JFBRW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 0.0148 | -0.0001 | -0.67 | 0.0147 | 0.0149 | 0.0147 | 11603 |
| 1745620500 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1745534100 | 0.0149 | -0.0001 | -0.67 | 0.0131 | 0.0149 | 0.01249 | 12511 |
| 1745447700 | 0.015 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0131 | 7218 |
| 1745361300 | 0.015 | -0.0039 | -20.63 | 0.0188 | 0.0189 | 0.015 | 5759 |
| 1745274900 | 0.0189 | 0.0023 | 13.86 | 0.0166 | 0.0189 | 0.0166 | 9895 |
| 1744929300 | 0.0166 | 0.003636 | 28.05 | 0.012501 | 0.0187 | 0.012501 | 3781 |
| 1744842900 | 0.012964 | -0.004936 | -27.58 | 0.0139 | 0.0139 | 0.01255 | 84719 |
| 1744756500 | 0.0179 | 0.002149 | 13.64 | 0.0179 | 0.0179 | 0.0179 | 100 |
| 1744670100 | 0.015751 | 0.001851 | 13.32 | 0.0134 | 0.0179 | 0.0133 | 7896 |
| 1744410900 | 0.0139 | -0.0032 | -18.71 | 0.017 | 0.017 | 0.0139 | 13001 |
| 1744324500 | 0.0171 | 0.0036 | 26.67 | 0.0172 | 0.0172 | 0.0171 | 2000 |
| 1744238100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1744151700 | 0.0135 | -0.00446 | -24.83 | 0.0135 | 0.0135 | 0.0135 | 300 |
| 1744065300 | 0.01796 | -0.00074 | -3.96 | 0.0133 | 0.018 | 0.0133 | 4030 |
| 1743806100 | 0.0187 | -0.001199 | -6.03 | 0.0179 | 0.0187 | 0.0121 | 36706 |
| 1743719700 | 0.019899 | -0.000101 | -0.51 | 0.018849 | 0.019899 | 0.0177 | 2308 |
| 1743633300 | 0.02 | -0.0039 | -16.32 | 0.024899 | 0.024899 | 0.0176 | 3917 |
| 1743546900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 900 |
| 1743460500 | 0.0239 | -0.000599 | -2.44 | 0.0205 | 0.0239 | 0.01615 | 27578 |
| 1743201300 | 0.024499 | 0 | 0.00 | 0.024499 | 0.024499 | 0.024499 | 0 |
| 1743114900 | 0.024499 | 0 | 0.00 | 0.024499 | 0.024499 | 0.024499 | 61 |
| 1743028500 | 0.024499 | 0 | 0.00 | 0.024499 | 0.024499 | 0.024499 | 0 |
| 1742942100 | 0.024499 | 0.003131 | 14.65 | 0.0205 | 0.024499 | 0.0205 | 300 |
| 1742855700 | 0.021368 | 0.000668 | 3.23 | 0.0248999 | 0.0248999 | 0.0204 | 9148 |
| 1742596500 | 0.0207 | 0.0001 | 0.49 | 0.0228 | 0.0229 | 0.0206 | 3560 |
| 1742510100 | 0.0206 | 0.0002 | 0.98 | 0.022 | 0.022 | 0.0206 | 3097 |
| 1742423700 | 0.0204 | -0.0084 | -29.17 | 0.024 | 0.029 | 0.0203 | 16109 |
| 1742337300 | 0.0288 | 0.004 | 16.13 | 0.0118 | 0.0288 | 0.0118 | 9000 |
| 1742250900 | 0.0248 | 0.0045 | 22.17 | 0.0287 | 0.034 | 0.0205 | 15700 |
| 1741991700 | 0.0203 | 0.0038 | 23.03 | 0.0203 | 0.0203 | 0.0203 | 350 |
| 1741905300 | 0.0165 | 0.0003 | 1.85 | 0.0164 | 0.0293 | 0.0164 | 12700 |
| 1741818900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 250 |
| 1741732500 | 0.0162 | -0.0072 | -30.77 | 0.0234 | 0.0286 | 0.0162 | 2064 |
| 1741646100 | 0.0234 | 0.0028 | 13.59 | 0.0162 | 0.0293 | 0.0162 | 1064 |
| 1741390500 | 0.0206 | -0.0094 | -31.33 | 0.0206 | 0.0206 | 0.0206 | 548 |
| 1741304100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741217700 | 0.03 | 0 | 0.00 | 0.0122 | 0.03 | 0.0122 | 40 |
| 1741131300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741044900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740785700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16 |
| 1740699300 | 0.03 | 0.0093 | 44.93 | 0.0197 | 0.0341 | 0.0197 | 103487 |
| 1740612900 | 0.0207 | 0.007901 | 61.73 | 0.0207 | 0.0207 | 0.0112 | 11663 |
| 1740526500 | 0.012799 | -0.001256 | -8.94 | 0.014 | 0.014 | 0.0111 | 113628 |
| 1740440100 | 0.014055 | -0.000945 | -6.30 | 0.015 | 0.0155 | 0.014 | 25799 |
| 1740180900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 932 |
| 1740094500 | 0.015 | -0.0024 | -13.79 | 0.015799 | 0.0165 | 0.015 | 19989 |
| 1740008100 | 0.0174 | -0.0015 | -7.94 | 0.0151 | 0.0175 | 0.015 | 50534 |
| 1739921700 | 0.0189 | -0.000999 | -5.02 | 0.019 | 0.019 | 0.0151 | 9522 |
| 1739576100 | 0.019899 | 0.002899 | 17.05 | 0.023 | 0.023 | 0.0179 | 1564 |
| 1739489700 | 0.017 | 0.0016 | 10.39 | 0.02 | 0.02 | 0.017 | 164 |
| 1739403300 | 0.0154 | -0.0002 | -1.28 | 0.0157 | 0.0198 | 0.0151 | 15900 |
| 1739316900 | 0.0156 | -0.0019 | -10.86 | 0.0175 | 0.0175 | 0.0156 | 9508 |
| 1739230500 | 0.0175 | 0.0004 | 2.34 | 0.023 | 0.023 | 0.0156 | 31495 |
| 1738971300 | 0.0171 | -0.0043 | -20.09 | 0.0235 | 0.0235 | 0.0171 | 2044 |
| 1738884900 | 0.0214 | -0.007499 | -25.95 | 0.0207 | 0.028 | 0.0162 | 29343 |
| 1738798500 | 0.028899 | 0.003899 | 15.60 | 0.024601 | 0.028899 | 0.0201 | 21688 |
| 1738712100 | 0.025 | -0.005 | -16.67 | 0.029 | 0.029 | 0.0177 | 1100 |
| 1738625700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738366500 | 0.03 | 0.0065 | 27.66 | 0.0177 | 0.03 | 0.0177 | 150 |
| 1738280100 | 0.0235 | -0.0026 | -9.96 | 0.0342 | 0.0348 | 0.0172 | 4550 |
| 1738193700 | 0.0261 | -0.0039 | -13.00 | 0.0252 | 0.0261 | 0.0189 | 6297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
