ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Jeffs Brands Ltd

Jeffs Brands Ltd (JFBRW)

0,0203
0,0038
(23,03%)
Fermé 16 Mars 9:00PM
0,0203
0,00
(0,00%)
Après les heures de négociation: 9:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917000.02030.003823.030.02030.02030.0203350
17419053000.01650.00031.850.01640.02930.016412700
17418189000.016200.000.01620.01620.0162250
17417325000.0162-0.0072-30.770.02340.02860.01622064
17416461000.02340.002813.590.01620.02930.01621064
17413905000.0206-0.0094-31.330.02060.02060.0206548
17413041000.0300.000.030.030.030
17412177000.0300.000.01220.030.012240
17411313000.0300.000.030.030.030
17410449000.0300.000.030.030.03200
17407857000.0300.000.030.030.0316
17406993000.030.009344.930.01970.03410.0197103487
17406129000.02070.00790161.730.02070.02070.011211663
17405265000.012799-0.001256-8.940.0140.0140.0111113628
17404401000.014055-0.000945-6.300.0150.01550.01425799
17401809000.01500.000.0150.0150.015932
17400945000.015-0.0024-13.790.0157990.01650.01519989
17400081000.0174-0.0015-7.940.01510.01750.01550534
17399217000.0189-0.000999-5.020.0190.0190.01519522
17395761000.0198990.00289917.050.0230.0230.01791564
17394897000.0170.001610.390.020.020.017164
17394033000.0154-0.0002-1.280.01570.01980.015115900
17393169000.0156-0.0019-10.860.01750.01750.01569508
17392305000.01750.00042.340.0230.0230.015631495
17389713000.0171-0.0043-20.090.02350.02350.01712044
17388849000.0214-0.007499-25.950.02070.0280.016229343
17387985000.0288990.00389915.600.0246010.0288990.020121688
17387121000.025-0.005-16.670.0290.0290.01771100
17386257000.0300.000.030.030.030
17383665000.030.006527.660.01770.030.0177150
17382801000.0235-0.0026-9.960.03420.03480.01724550
17381937000.0261-0.0039-13.000.02520.02610.01896297
17381073000.030.00520.000.0260.0350.02678438
17380209000.0250.004823.760.02380.0250.02027094
17377617000.0202-0.00509-20.130.0210.0210.016719455
17376753000.0252900.000.025290.025290.025290
17375889000.025290.0028912.900.0250010.02560.0231202
17375025000.0224-0.0002-0.880.02250.02260.02241665
17371569000.0226-0.00239-9.560.0288990.0288990.022515244
17370705000.024989900.000.02498990.02498990.02498990
17369841000.0249899-0.00501-16.700.0250.0250.02215758
17368977000.0300.000.02520.030.0251714
17368113000.03-0.0004-1.320.02530.030.02522000
17365521000.030400.000.03379990.03379990.03041188
17363793000.0304-0.0045-12.890.03030.03250.03036121
17362929000.03490.000110.320.0350.0350.025121500
17362065000.034790.002798.720.03750.03750.03315930
17359473000.0320.00623.080.03010.03520.026280637
17358609000.026-0.004-13.330.0250.030.02519290
17356881000.030.009100143.540.02990.030.02993010
17356017000.0208999-0.009-30.100.0320.0320.0206101938
17353425000.0299-0.01-25.060.02980.030.0295831
17352561000.0399-0.0066-14.190.0440.0440.0279540
17350778400.04650.011532.860.04650.04650.0465110
17349969000.0350.001654.950.04790.04790.0351214
17347377000.03335-0.01555-31.800.03370.03370.03335500
17346513000.048900.000.04890.04890.04894020
17345649000.04890.027427127.730.04080.04890.020510341
17344785000.021473-0.008427-28.180.030.0490.020899944050
17343921000.029900.000.02990.02990.0299450

Dernières Valeurs Consultées

Delayed Upgrade Clock