Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.105 | -0.09 | -1.52 | 6 | 6.105 | 5.88 | 2713 |
| 1736379300 | 6.1994999 | 0.14 | 2.37 | 6.03 | 6.2 | 5.8901 | 2187 |
| 1736292900 | 6.0561999 | -0.42 | -6.54 | 6.5 | 6.5 | 6.0561999 | 5388 |
| 1736206500 | 6.48 | -0 | -0.04 | 6.95 | 6.95 | 6.48 | 5100 |
| 1735947300 | 6.4829 | -0.37 | -5.36 | 6.38 | 6.4829 | 6.28 | 5157 |
| 1735860900 | 6.85 | -0.22 | -3.10 | 7.07 | 7.17 | 6.4696999 | 3739 |
| 1735688100 | 7.0689 | -0.09 | -1.27 | 7 | 7.5 | 7 | 11528 |
| 1735601700 | 7.16 | 0.48 | 7.14 | 7 | 7.5 | 7 | 18888 |
| 1735342500 | 6.6827 | 0.38 | 6.07 | 6.14 | 6.6827 | 6.12 | 7776 |
| 1735256100 | 6.3 | 0.39 | 6.60 | 5.9 | 6.3 | 5.9 | 8689 |
| 1735077840 | 5.91 | -0.25 | -4.06 | 5.74 | 6.0599999 | 5.74 | 2761 |
| 1734996900 | 6.16 | 0.28 | 4.82 | 5.7699999 | 6.16 | 5.7699999 | 3150 |
| 1734737700 | 5.8765 | -0.17 | -2.87 | 6.195 | 6.195 | 5.8108 | 3878 |
| 1734651300 | 6.05 | -0.36 | -5.62 | 6.1 | 6.6 | 5.745 | 9062 |
| 1734564900 | 6.41 | -0.48 | -6.97 | 6.78 | 7.06 | 6.4 | 13049 |
| 1734478500 | 6.89 | -0.24 | -3.37 | 7 | 7 | 6.81 | 6855 |
| 1734392100 | 7.13 | -0.66 | -8.47 | 7.4 | 7.515 | 6.74 | 16303 |
| 1734132900 | 7.79 | 0.14 | 1.83 | 7.38 | 7.8901 | 7.38 | 10301 |
| 1734046500 | 7.65 | -0.04 | -0.52 | 7.8 | 7.8 | 7.53 | 6881 |
| 1733960100 | 7.69 | 0.31 | 4.20 | 7.21 | 7.69 | 7.21 | 4932 |
| 1733873700 | 7.38 | -0.2 | -2.64 | 7.38 | 7.5 | 6.8862 | 8995 |
| 1733787300 | 7.58 | -0.19 | -2.45 | 7.86 | 7.86 | 7.37 | 9850 |
| 1733528100 | 7.77 | 0.64 | 8.98 | 6.98 | 7.8334 | 6.98 | 18685 |
| 1733441700 | 7.13 | -0.37 | -4.93 | 7.15 | 7.845 | 6.91 | 14014 |
| 1733355300 | 7.5 | 0.29 | 4.02 | 7.5 | 7.75 | 7.43 | 7902 |
| 1733268900 | 7.21 | 0.23 | 3.30 | 6.91 | 7.33 | 6.79 | 13163 |
| 1733182500 | 6.98 | -1.14 | -14.04 | 8.2 | 8.21 | 6.45 | 25278 |
| 1732917840 | 8.1199999 | -0.07 | -0.85 | 8.01 | 8.18 | 8 | 4827 |
| 1732750500 | 8.19 | 0.9 | 12.35 | 7.5 | 8.3 | 7.0387 | 10091 |
| 1732664100 | 7.29 | -0.02 | -0.27 | 7.02 | 7.53 | 6.95 | 21575 |
| 1732577700 | 7.31 | 0.3 | 4.28 | 7.28 | 8.01 | 7 | 10193 |
| 1732318500 | 7.01 | -1.21 | -14.72 | 8.19 | 8.2 | 5.9201 | 53560 |
| 1732232100 | 8.22 | 0.82 | 11.08 | 8.91 | 9.23 | 8.1 | 146259 |
| 1732145700 | 7.4 | 2.33 | 45.96 | 5.09 | 7.7775 | 4.51 | 74230 |
| 1732059300 | 5.07 | 0.79 | 18.46 | 4.3 | 5.5 | 4.3 | 43251 |
| 1731972900 | 4.28 | -0.99 | -18.79 | 5.24 | 5.2699999 | 4.25 | 20150 |
| 1731713700 | 5.2699999 | -0.43 | -7.54 | 5.69 | 5.69 | 5.2699999 | 3182 |
| 1731627300 | 5.7 | -0.02 | -0.35 | 5.99 | 6 | 5.6166 | 10631 |
| 1731540900 | 5.72 | 0.71 | 14.17 | 4.96 | 5.82 | 4.96 | 15029 |
| 1731454500 | 5.01 | -0.35 | -6.53 | 5.35 | 5.5791 | 5 | 11736 |
| 1731368100 | 5.36 | -0.46 | -7.90 | 5.88 | 6.83 | 5.35 | 61483 |
| 1731108900 | 5.82 | 0.09 | 1.57 | 5.73 | 5.82 | 5.73 | 1903 |
| 1731022500 | 5.73 | 0.08 | 1.33 | 6.04 | 6.04 | 5.66 | 7051 |
| 1730936100 | 5.655 | -0.17 | -2.84 | 6.09 | 6.09 | 5.655 | 11188 |
| 1730849700 | 5.82 | 0.08 | 1.39 | 5.8 | 6.315 | 5.8 | 16966 |
| 1730763300 | 5.74 | 0.04 | 0.70 | 5.89 | 6.08 | 5.74 | 22605 |
| 1730500500 | 5.7 | -1.28 | -18.28 | 6.5599999 | 6.72 | 5.7 | 10538 |
| 1730414100 | 6.9752 | 0.02 | 0.33 | 7.24 | 7.27 | 6.6 | 5357 |
| 1730327700 | 6.952 | -0.2 | -2.77 | 7.04 | 7.73 | 6.95 | 4933 |
| 1730241300 | 7.15 | -0.11 | -1.52 | 7.22 | 7.31 | 6.92 | 10069 |
| 1730154900 | 7.26 | -0.2 | -2.65 | 7.46 | 7.61 | 7.11 | 8020 |
| 1729895700 | 7.458 | -0.21 | -2.76 | 7.63 | 7.66 | 7.18 | 22806 |
| 1729809300 | 7.67 | 0.5 | 6.97 | 7.45 | 7.7499 | 7.32 | 23572 |
| 1729722900 | 7.17 | 0.58 | 8.80 | 7.01 | 7.7823 | 6.8 | 36744 |
| 1729636500 | 6.59 | 0.37 | 5.86 | 6.22 | 6.9 | 6.22 | 20902 |
| 1729550100 | 6.225 | 0.21 | 3.41 | 6.23 | 6.23 | 6.1863 | 2122 |
| 1729290900 | 6.0199999 | 0.07 | 1.18 | 6.0199999 | 6.33 | 5.94 | 17635 |
| 1729204500 | 5.95 | -0.12 | -1.98 | 5.98 | 6.24 | 5.9401 | 3932 |
| 1729118100 | 6.0702999 | 0.22 | 3.69 | 5.75 | 6.15 | 5.25 | 21698 |
| 1729031700 | 5.854 | -0.34 | -5.49 | 6.07 | 6.19 | 5.8099999 | 9841 |
| 1728945300 | 6.194 | 0.05 | 0.88 | 6.03 | 6.3107 | 6.03 | 5345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
