Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4254 | -0.678036340453 | 62.74 | 62.9264 | 61.24 | 82894 | 62.02696309 | SP |
| 4 | 1.9846 | 3.28957400961 | 60.33 | 62.9264 | 59.22 | 80509 | 61.19966398 | SP |
| 12 | -1.3554 | -2.12878906864 | 63.67 | 64.0959 | 59.22 | 766260 | 62.70100226 | SP |
| 26 | 2.2046 | 3.6676093828 | 60.11 | 64.0959 | 56.19 | 543204 | 62.39436422 | SP |
| 52 | 8.7146 | 16.2585820896 | 53.6 | 64.0959 | 53.24 | 449494 | 59.9403988 | SP |
| 156 | 13.6346 | 28.0086277732 | 48.68 | 64.0959 | 43.92 | 388564 | 57.85730021 | SP |
| 260 | 13.6346 | 28.0086277732 | 48.68 | 64.0959 | 43.92 | 388564 | 57.85730021 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 62.12 | 0.37 | 0.60 | 62.09 | 62.26 | 61.72 | 132934 |
| 1738193700 | 61.75 | -0.33 | -0.53 | 62.02 | 62.02 | 61.4597 | 104328 |
| 1738107300 | 62.08 | 0.18 | 0.29 | 61.725 | 62.139 | 61.69 | 42372 |
| 1738020900 | 61.9 | -0.78 | -1.24 | 61.24 | 61.91 | 61.24 | 94579 |
| 1737761700 | 62.68 | 0.33 | 0.53 | 62.74 | 62.9264 | 62.5986 | 40255 |
| 1737675300 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1737588900 | 62.35 | 0.4 | 0.65 | 62.33 | 62.51 | 62.23 | 51804 |
| 1737502500 | 61.95 | 0.73 | 1.19 | 61.5 | 61.97 | 61.5 | 159403 |
| 1737156900 | 61.22 | 0.43 | 0.71 | 61.3 | 61.3598 | 61.09 | 51069 |
| 1737070500 | 60.79 | 0.21 | 0.35 | 60.92 | 61 | 60.6728 | 32854 |
| 1736984100 | 60.58 | 0.78 | 1.30 | 60.58 | 60.65 | 60.29 | 67253 |
| 1736897700 | 59.8 | 0 | 0.00 | 60.12 | 60.12 | 59.4662 | 75960 |
| 1736811300 | 59.8 | 0.02 | 0.03 | 59.22 | 59.83 | 59.22 | 79723 |
| 1736552100 | 59.78 | -0.91 | -1.50 | 60.14 | 60.19 | 59.66 | 89101 |
| 1736379300 | 60.69 | 0.01 | 0.02 | 60.42 | 60.71 | 60.2873 | 93361 |
| 1736292900 | 60.68 | -0.53 | -0.87 | 61.48 | 61.48 | 60.56 | 72515 |
| 1736206500 | 61.21 | 0.62 | 1.02 | 61.21 | 61.6238 | 61.08 | 116306 |
| 1735947300 | 60.59 | 0.58 | 0.97 | 60.33 | 60.7099 | 60.1424 | 64840 |
| 1735860900 | 60.01 | -0.03 | -0.05 | 60.33 | 60.57 | 59.706 | 382515 |
| 1735688100 | 60.04 | -0.17 | -0.28 | 60.41 | 60.41 | 59.85 | 376691 |
| 1735601700 | 60.21 | -0.67 | -1.10 | 60.23 | 60.46 | 59.89 | 327042 |
| 1735342500 | 60.88 | -0.44 | -0.72 | 60.965 | 60.965 | 60.5 | 169473 |
| 1735256100 | 61.32 | 0.06 | 0.10 | 60.94 | 61.38 | 60.94 | 617920 |
| 1735077840 | 61.26 | 0.13 | 0.21 | 60.76 | 61.27 | 60.76 | 50624 |
| 1734996900 | 61.13 | 0.52 | 0.86 | 60.7 | 61.16 | 60.46 | 193967 |
| 1734737700 | 60.61 | 0.26 | 0.43 | 59.86 | 61.0655 | 59.76 | 120090 |
| 1734651300 | 60.35 | -0.17 | -0.28 | 60.85 | 60.99 | 60.32 | 164436 |
| 1734564900 | 60.52 | -1.49 | -2.40 | 62.03 | 62.31 | 60.4 | 668952 |
| 1734478500 | 62.01 | -0.21 | -0.34 | 61.945 | 62.08 | 61.82 | 120412 |
| 1734392100 | 62.22 | -0.87 | -1.38 | 62.33 | 62.37 | 62.13 | 80965 |
| 1734132900 | 63.09 | -0.14 | -0.22 | 63.4007 | 63.42 | 63.02 | 59548 |
| 1734046500 | 63.23 | -0.49 | -0.77 | 63.59 | 63.6313 | 63.23 | 115758 |
| 1733960100 | 63.72 | 0.27 | 0.43 | 63.695 | 63.82 | 63.6001 | 79520 |
| 1733873700 | 63.45 | -0.38 | -0.60 | 63.685 | 63.7199 | 63.35 | 69780 |
| 1733787300 | 63.83 | -0.13 | -0.20 | 64.01 | 64.0873 | 63.72 | 129876 |
| 1733528100 | 63.96 | 0.08 | 0.13 | 64.019999 | 64.05 | 63.74 | 489572 |
| 1733441700 | 63.88 | -0.04 | -0.06 | 63.99 | 64.0959 | 63.87 | 99626 |
| 1733355300 | 63.92 | 0.15 | 0.24 | 63.9499 | 64 | 63.731 | 262148 |
| 1733268900 | 63.77 | 0.03 | 0.05 | 63.73 | 63.82 | 63.531 | 48619 |
| 1733182500 | 63.74 | 0.2 | 0.31 | 63.69 | 63.79 | 63.4577 | 88891 |
| 1732917840 | 63.54 | 0.4 | 0.63 | 63.16 | 63.64 | 63.15 | 493856 |
| 1732750500 | 63.14 | 0 | 0.00 | 63.18 | 63.23 | 62.98 | 83521 |
| 1732664100 | 63.14 | 0.21 | 0.33 | 62.99 | 63.14 | 62.83 | 280574 |
| 1732577700 | 62.93 | 0.32 | 0.51 | 63.09 | 63.22 | 62.68 | 161596 |
| 1732318500 | 62.61 | 0.06 | 0.10 | 62.61 | 62.71 | 62.42 | 96837 |
| 1732232100 | 62.55 | 0.22 | 0.35 | 62.41 | 62.67 | 62.0538 | 107159 |
| 1732145700 | 62.33 | -0.06 | -0.10 | 62.25 | 62.38 | 61.63 | 502996 |
| 1732059300 | 62.39 | 0.06 | 0.10 | 61.91 | 62.47 | 61.84 | 101961 |
| 1731972900 | 62.33 | 0.28 | 0.45 | 61.94 | 62.405 | 61.91 | 468163 |
| 1731713700 | 62.05 | -0.72 | -1.15 | 62.43 | 62.46 | 61.845 | 3311290 |
| 1731627300 | 62.77 | -0.06 | -0.10 | 63.12 | 63.18 | 62.64 | 10031701 |
| 1731540900 | 62.83 | -0.3 | -0.48 | 63.05 | 63.05 | 62.63 | 421838 |
| 1731454500 | 63.13 | -0.57 | -0.89 | 63.37 | 63.44 | 62.75 | 19126382 |
| 1731368100 | 63.7 | -0.04 | -0.06 | 63.79 | 63.82 | 63.46 | 45671 |
| 1731108900 | 63.74 | -0.15 | -0.23 | 63.67 | 63.78 | 63.6 | 59405 |
| 1731022500 | 63.89 | 0.79 | 1.25 | 63.5 | 63.91 | 63.42 | 135534 |
| 1730936100 | 63.1 | 0.66 | 1.06 | 62.93 | 63.18 | 62.58 | 126770 |
| 1730849700 | 62.44 | 0.81 | 1.31 | 61.945 | 62.47 | 61.945 | 146696 |
| 1730763300 | 61.63 | -0.24 | -0.39 | 61.87 | 61.9705 | 61.56 | 52742 |
| 1730500500 | 61.87 | 0.44 | 0.72 | 61.98 | 62.24 | 61.72 | 52082 |
| 1730414100 | 61.43 | -1.19 | -1.90 | 62.1 | 62.1 | 61.38 | 266166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
