Premium
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0694 | -0.222222222222 | 31.23 | 31.733 | 30.53 | 1361 | 31.41742655 | SP |
| 4 | -0.6694 | -2.10304743952 | 31.83 | 32.1 | 30.53 | 1656 | 31.2872963 | SP |
| 12 | 1.6106 | 5.45042301184 | 29.55 | 32.238 | 29.43 | 4420 | 31.31218589 | SP |
| 26 | 1.9406 | 6.64134154689 | 29.22 | 32.238 | 27.2466 | 6313 | 30.15453933 | SP |
| 52 | 2.4561 | 8.55649811005 | 28.7045 | 32.238 | 27.2466 | 6696 | 29.79424045 | SP |
| 156 | 6.1906 | 24.7921505807 | 24.97 | 32.238 | 22.05 | 6360 | 29.04320514 | SP |
| 260 | 6.1906 | 24.7921505807 | 24.97 | 32.238 | 22.05 | 6360 | 29.04320514 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 31.1606 | -0.36 | -1.13 | 31.575 | 31.575 | 31.095 | 423 |
| 1782945300 | 31.5181 | -0.21 | -0.68 | 31.54 | 31.68 | 31.5181 | 584 |
| 1782858900 | 31.733 | 0.23 | 0.74 | 31.37 | 31.733 | 31.37 | 355 |
| 1782772500 | 31.4984 | 0.57 | 1.85 | 31.16 | 31.4984 | 31.095 | 4776 |
| 1782513300 | 30.9271 | 0.19 | 0.63 | 30.53 | 30.93 | 30.53 | 977 |
| 1782426900 | 30.7348 | -0.23 | -0.75 | 31.23 | 31.23 | 30.7348 | 115 |
| 1782340500 | 30.9671 | 0.22 | 0.73 | 30.8 | 30.9671 | 30.8 | 844 |
| 1782254100 | 30.7433 | -0.46 | -1.47 | 30.74 | 30.9 | 30.74 | 360 |
| 1782167700 | 31.2034 | -0.04 | -0.14 | 31.25 | 31.25 | 31.03 | 1757 |
| 1781822100 | 31.2466 | 0.22 | 0.71 | 31.33 | 31.33 | 31.2399 | 375 |
| 1781735700 | 31.0251 | -0.39 | -1.24 | 31.43 | 31.51 | 31.0251 | 228 |
| 1781649300 | 31.4159 | -0.26 | -0.82 | 31.74 | 31.74 | 31.4159 | 27 |
| 1781562900 | 31.675 | 0.37 | 1.17 | 31.78 | 31.78 | 31.675 | 1446 |
| 1781303700 | 31.3073 | 0.06 | 0.20 | 31.39 | 31.4 | 31.13 | 3987 |
| 1781217300 | 31.2452 | 0.64 | 2.10 | 30.69 | 31.2452 | 30.69 | 7307 |
| 1781130900 | 30.6032 | -0.72 | -2.29 | 31.01 | 31.35 | 30.6032 | 2410 |
| 1781044500 | 31.3195 | 0.09 | 0.28 | 31.4 | 31.7 | 31 | 3329 |
| 1780958100 | 31.2328 | -0.08 | -0.25 | 31.45 | 31.45 | 31.2328 | 421 |
| 1780698900 | 31.3105 | -0.79 | -2.45 | 31.81 | 31.81 | 31.3105 | 919 |
| 1780612500 | 32.095599 | 0.26 | 0.81 | 31.83 | 32.1 | 31.83 | 1249 |
| 1780526100 | 31.8366 | -0.26 | -0.81 | 31.96 | 31.96 | 31.655 | 4515 |
| 1780439700 | 32.0965 | -0.09 | -0.28 | 32.1 | 32.1 | 32.03 | 326 |
| 1780353300 | 32.1856 | 0.41 | 1.30 | 31.58 | 32.238 | 31.58 | 3325 |
| 1780094100 | 31.7733 | 0.19 | 0.61 | 31.63 | 31.82 | 31.63 | 68100 |
| 1780007700 | 31.5793 | 0.17 | 0.56 | 31.35 | 31.59 | 31.35 | 272 |
| 1779921300 | 31.4044 | -0.03 | -0.10 | 31.52 | 31.52 | 31.4044 | 1297 |
| 1779834900 | 31.4359 | 0.31 | 1.00 | 31.38 | 31.54 | 31.38 | 337 |
| 1779489300 | 31.1244 | 0.33 | 1.09 | 31.05 | 31.1244 | 30.98 | 724 |
| 1779402900 | 30.7896 | 0.19 | 0.62 | 30.385 | 30.7896 | 30.385 | 841 |
| 1779316500 | 30.6009 | 0.58 | 1.94 | 30.12 | 30.6009 | 29.95 | 185 |
| 1779230100 | 30.0185 | -0.23 | -0.76 | 30.02 | 30.02 | 29.97 | 1082 |
| 1779143700 | 30.2484 | -0.19 | -0.63 | 30.48 | 30.48 | 30.165 | 8095 |
| 1778884500 | 30.4408 | -0.37 | -1.20 | 30.45 | 30.52 | 30.4408 | 1328 |
| 1778798100 | 30.8112 | 0.09 | 0.29 | 30.855 | 30.855 | 30.8112 | 6 |
| 1778711700 | 30.7233 | -0.11 | -0.35 | 30.84 | 30.84 | 30.62 | 2533 |
| 1778625300 | 30.8327 | -0.27 | -0.85 | 30.94 | 30.94 | 30.82 | 1436 |
| 1778538900 | 31.0978 | 0.13 | 0.44 | 31.01 | 31.145 | 31.01 | 2006 |
| 1778279700 | 30.9631 | 0.09 | 0.28 | 31 | 31 | 30.96 | 1484 |
| 1778193300 | 30.876 | -0.39 | -1.24 | 31.39 | 31.39 | 30.876 | 302 |
| 1778106900 | 31.265 | 0.51 | 1.65 | 31.07 | 31.265 | 31.05 | 111646 |
| 1778020500 | 30.7563 | 0.38 | 1.24 | 30.69 | 30.7563 | 30.69 | 89 |
| 1777934100 | 30.38 | -0.07 | -0.23 | 30.41 | 30.45 | 30.38 | 178 |
| 1777674900 | 30.4505 | 0.03 | 0.11 | 30.5 | 30.5 | 30.4505 | 27 |
| 1777588500 | 30.4172 | 0.64 | 2.13 | 29.88 | 30.4172 | 29.88 | 14 |
| 1777502100 | 29.7815 | -0.25 | -0.82 | 29.96 | 29.96 | 29.7 | 939 |
| 1777415700 | 30.0266 | -0.49 | -1.60 | 30.25 | 30.25 | 30.0266 | 226 |
| 1777329300 | 30.515 | -0.01 | -0.03 | 30.48 | 30.515 | 30.3499 | 929 |
| 1777070100 | 30.524 | 0.07 | 0.23 | 30.5 | 30.55 | 30.46 | 1208 |
| 1776983700 | 30.4535 | -0.2 | -0.65 | 30.5 | 30.53 | 30.4535 | 1011 |
| 1776897300 | 30.6539 | -0.19 | -0.60 | 31.02 | 31.02 | 30.63 | 296 |
| 1776810900 | 30.84 | -0.29 | -0.93 | 31.22 | 31.23 | 30.84 | 3375 |
| 1776724500 | 31.13 | 0.09 | 0.29 | 30.89 | 31.13 | 30.89 | 535 |
| 1776465300 | 31.0415 | 0.63 | 2.07 | 30.82 | 31.0415 | 30.82 | 26 |
| 1776378900 | 30.4115 | -0.04 | -0.12 | 30.47 | 30.47 | 30.4115 | 622 |
| 1776292500 | 30.4493 | 0.02 | 0.05 | 30.43 | 30.4697 | 30.43 | 168 |
| 1776206100 | 30.4337 | 0.34 | 1.14 | 30.3 | 30.44 | 30.28 | 138 |
| 1776119700 | 30.0907 | 0.51 | 1.71 | 29.43 | 30.0907 | 29.43 | 411 |
| 1775860500 | 29.5843 | -0.17 | -0.57 | 29.77 | 29.77 | 29.5798 | 3770 |
| 1775774100 | 29.755 | 0.14 | 0.47 | 29.55 | 29.85 | 29.55 | 1090 |
| 1775687700 | 29.6172 | 1.04 | 3.63 | 29.61 | 29.77 | 29.61 | 5666 |
| 1775601300 | 28.5802 | -0.15 | -0.52 | 28.56 | 28.5802 | 28.425 | 1434 |
| 1775514900 | 28.7296 | 0.16 | 0.54 | 28.52 | 28.73 | 28.52 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
