Premium
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.731 | -2.69741697417 | 27.1 | 27.45 | 26 | 7809 | 26.63918501 | SP |
| 4 | -3.761 | -12.4825755061 | 30.13 | 30.13 | 26 | 4372 | 27.67749117 | SP |
| 12 | -2.721 | -9.35372980406 | 29.09 | 30.13 | 26 | 8857 | 28.33294497 | SP |
| 26 | 1.399 | 5.60272326792 | 24.97 | 30.2901 | 24.962 | 7057 | 28.50936343 | SP |
| 52 | 1.399 | 5.60272326792 | 24.97 | 30.2901 | 24.962 | 7057 | 28.50936343 | SP |
| 156 | 1.399 | 5.60272326792 | 24.97 | 30.2901 | 24.962 | 7057 | 28.50936343 | SP |
| 260 | 1.399 | 5.60272326792 | 24.97 | 30.2901 | 24.962 | 7057 | 28.50936343 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 26.369 | 0.37 | 1.42 | 25.99 | 26.369 | 25.93 | 643 |
| 1741304100 | 26 | -0.91 | -3.39 | 26.54 | 26.54 | 26 | 2625 |
| 1741217700 | 26.9118 | 0.38 | 1.44 | 26.57 | 26.9118 | 26.47 | 1054 |
| 1741131300 | 26.53 | -0.37 | -1.36 | 26.53 | 26.8702 | 26.12 | 21478 |
| 1741044900 | 26.895 | -0.56 | -2.02 | 27.72 | 27.72 | 26.74 | 13619 |
| 1740785700 | 27.45 | 0.22 | 0.83 | 27.11 | 27.45 | 27.1 | 296 |
| 1740699300 | 27.225 | -0.4 | -1.45 | 27.78 | 27.8 | 27.225 | 158 |
| 1740612900 | 27.6269 | 0.01 | 0.05 | 27.77 | 27.77 | 27.6269 | 3620 |
| 1740526500 | 27.6133 | -0.12 | -0.42 | 27.71 | 27.77 | 27.57 | 6282 |
| 1740440100 | 27.73 | -0.32 | -1.14 | 28.05 | 28.05 | 27.73 | 7148 |
| 1740180900 | 28.05 | -0.93 | -3.21 | 29.055 | 29.055 | 28.05 | 6008 |
| 1740094500 | 28.98 | -0.56 | -1.91 | 29.32 | 29.32 | 28.7103 | 5657 |
| 1740008100 | 29.5438 | -0.29 | -0.97 | 29.63 | 29.83 | 29.5438 | 1099 |
| 1739921700 | 29.834 | 0.21 | 0.72 | 29.76 | 29.834 | 29.67 | 2770 |
| 1739576100 | 29.62 | -0.17 | -0.56 | 29.74 | 29.74 | 29.62 | 338 |
| 1739489700 | 29.7854 | 0.58 | 1.97 | 29.66 | 29.7854 | 29.48 | 3552 |
| 1739403300 | 29.21 | -0.22 | -0.75 | 28.99 | 29.21 | 28.99 | 159 |
| 1739316900 | 29.4315 | -0.34 | -1.15 | 29.44 | 29.44 | 29.4315 | 100 |
| 1739230500 | 29.7731 | 0.11 | 0.38 | 29.9 | 29.9 | 29.55 | 4190 |
| 1738971300 | 29.6599 | -0.23 | -0.77 | 30.13 | 30.13 | 29.6599 | 3262 |
| 1738884900 | 29.8887 | 0.22 | 0.75 | 29.8 | 29.92 | 29.61 | 16418 |
| 1738798500 | 29.665 | 0.09 | 0.31 | 29.57 | 29.67 | 29.4999 | 16775 |
| 1738712100 | 29.5731 | 0.45 | 1.56 | 29.34 | 29.68 | 29.34 | 2475 |
| 1738625700 | 29.12 | -0.17 | -0.58 | 28.71 | 29.29 | 28.7 | 10955 |
| 1738366500 | 29.29 | -0.35 | -1.18 | 29.6 | 29.66 | 29.29 | 7041 |
| 1738280100 | 29.6386 | 0.42 | 1.43 | 29.66 | 29.71 | 29.55 | 803 |
| 1738193700 | 29.22 | -0.32 | -1.07 | 29.46 | 29.46 | 29.15 | 5573 |
| 1738107300 | 29.536 | 0.42 | 1.43 | 29.4957 | 29.61 | 29.458 | 2606 |
| 1738020900 | 29.12 | -0.63 | -2.11 | 29.29 | 29.33 | 28.97 | 13271 |
| 1737761700 | 29.7491 | 0.1 | 0.34 | 29.81 | 29.86 | 29.718 | 6072 |
| 1737675300 | 29.6474 | 0 | 0.00 | 29.6474 | 29.6474 | 29.6474 | 0 |
| 1737588900 | 29.6474 | 0.16 | 0.55 | 29.76 | 29.76 | 29.6 | 6810 |
| 1737502500 | 29.4847 | 0.46 | 1.60 | 29.41 | 29.52 | 29.41 | 1013 |
| 1737156900 | 29.0218 | 0.15 | 0.53 | 29.0372 | 29.11 | 29.0218 | 7857 |
| 1737070500 | 28.87 | 0.31 | 1.09 | 28.68 | 28.96 | 28.65 | 65460 |
| 1736984100 | 28.56 | 0.48 | 1.70 | 28.58 | 28.67 | 28.46 | 14597 |
| 1736897700 | 28.0821 | 0.46 | 1.67 | 27.96 | 28.0821 | 27.96 | 5603 |
| 1736811300 | 27.62 | -0.1 | -0.35 | 27.3 | 27.65 | 27.3 | 59270 |
| 1736552100 | 27.7179 | -0.35 | -1.24 | 27.56 | 27.83 | 27.56 | 19762 |
| 1736379300 | 28.065 | 0.08 | 0.27 | 27.78 | 28.0908 | 27.78 | 39113 |
| 1736292900 | 27.99 | -0.46 | -1.62 | 28.52 | 28.52 | 27.99 | 6594 |
| 1736206500 | 28.45 | 0.11 | 0.38 | 28.57 | 28.6 | 28.37 | 13922 |
| 1735947300 | 28.3428 | 0.38 | 1.37 | 28.37 | 28.37 | 28.3428 | 100 |
| 1735860900 | 27.96 | 0.19 | 0.68 | 28 | 28.03 | 27.96 | 239 |
| 1735688100 | 27.7713 | -0.14 | -0.50 | 27.8781 | 27.8781 | 27.77 | 6010 |
| 1735601700 | 27.91 | -0.31 | -1.10 | 27.85 | 28.08 | 27.67 | 4139 |
| 1735342500 | 28.22 | -0.45 | -1.55 | 28.17 | 28.22 | 28.17 | 212 |
| 1735256100 | 28.6653 | 0.08 | 0.26 | 28.59 | 28.6653 | 28.59 | 212 |
| 1735077840 | 28.59 | 0.22 | 0.78 | 28.41 | 28.59 | 28.41 | 235 |
| 1734996900 | 28.37 | -0.08 | -0.28 | 28.43 | 28.43 | 28.15 | 1090 |
| 1734737700 | 28.4488 | 0.51 | 1.81 | 27.56 | 28.51 | 27.56 | 702 |
| 1734651300 | 27.9436 | -0 | -0.01 | 28.21 | 28.32 | 27.9436 | 1817 |
| 1734564900 | 27.945 | -1.02 | -3.52 | 29.05 | 29.07 | 27.94 | 57965 |
| 1734478500 | 28.9645 | -0.27 | -0.93 | 28.9688 | 28.97 | 28.9645 | 486 |
| 1734392100 | 29.235 | 0.1 | 0.35 | 29.08 | 29.2999 | 29.08 | 850 |
| 1734132900 | 29.1334 | -0.17 | -0.59 | 29.09 | 29.15 | 29.09 | 287 |
| 1734046500 | 29.3071 | -0.09 | -0.31 | 29.28 | 29.4328 | 29.28 | 4222 |
| 1733960100 | 29.3985 | 0.28 | 0.96 | 29.48 | 29.48 | 29.3985 | 257 |
| 1733873700 | 29.1202 | -0.46 | -1.55 | 29.43 | 29.43 | 29.12 | 284 |
| 1733787300 | 29.58 | -0.7 | -2.32 | 30.05 | 30.05 | 29.58 | 83247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
