Premium
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.74438108017 | 29.81 | 29.86 | 28.97 | 5665 | 29.32751022 | SP |
| 4 | 0.92 | 3.24286217836 | 28.37 | 29.86 | 27.3 | 15788 | 28.38973702 | SP |
| 12 | 0.61 | 2.12691771269 | 28.68 | 30.2901 | 27.3 | 11925 | 28.66478135 | SP |
| 26 | 4.32 | 17.3007609131 | 24.97 | 30.2901 | 24.962 | 7421 | 28.52801435 | SP |
| 52 | 4.32 | 17.3007609131 | 24.97 | 30.2901 | 24.962 | 7421 | 28.52801435 | SP |
| 156 | 4.32 | 17.3007609131 | 24.97 | 30.2901 | 24.962 | 7421 | 28.52801435 | SP |
| 260 | 4.32 | 17.3007609131 | 24.97 | 30.2901 | 24.962 | 7421 | 28.52801435 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 29.29 | -0.35 | -1.18 | 29.6 | 29.66 | 29.29 | 7041 |
| 1738280100 | 29.6386 | 0.42 | 1.43 | 29.66 | 29.71 | 29.55 | 803 |
| 1738193700 | 29.22 | -0.32 | -1.07 | 29.46 | 29.46 | 29.15 | 5573 |
| 1738107300 | 29.536 | 0.42 | 1.43 | 29.4957 | 29.61 | 29.458 | 2606 |
| 1738020900 | 29.12 | -0.63 | -2.11 | 29.29 | 29.33 | 28.97 | 13271 |
| 1737761700 | 29.7491 | 0.1 | 0.34 | 29.81 | 29.86 | 29.718 | 6072 |
| 1737675300 | 29.6474 | 0 | 0.00 | 29.6474 | 29.6474 | 29.6474 | 0 |
| 1737588900 | 29.6474 | 0.16 | 0.55 | 29.76 | 29.76 | 29.6 | 6810 |
| 1737502500 | 29.4847 | 0.46 | 1.60 | 29.41 | 29.52 | 29.41 | 1013 |
| 1737156900 | 29.0218 | 0.15 | 0.53 | 29.0372 | 29.11 | 29.0218 | 7857 |
| 1737070500 | 28.87 | 0.31 | 1.09 | 28.68 | 28.96 | 28.65 | 65460 |
| 1736984100 | 28.56 | 0.48 | 1.70 | 28.58 | 28.67 | 28.46 | 14597 |
| 1736897700 | 28.0821 | 0.46 | 1.67 | 27.96 | 28.0821 | 27.96 | 5603 |
| 1736811300 | 27.62 | -0.1 | -0.35 | 27.3 | 27.65 | 27.3 | 59270 |
| 1736552100 | 27.7179 | -0.35 | -1.24 | 27.56 | 27.83 | 27.56 | 19762 |
| 1736379300 | 28.065 | 0.08 | 0.27 | 27.78 | 28.0908 | 27.78 | 39113 |
| 1736292900 | 27.99 | -0.46 | -1.62 | 28.1324 | 28.14 | 27.99 | 6590 |
| 1736206500 | 28.45 | 0.11 | 0.38 | 28.6 | 28.6 | 28.37 | 13897 |
| 1735947300 | 28.3428 | 0.38 | 1.37 | 28.37 | 28.37 | 28.3428 | 100 |
| 1735860900 | 27.96 | 0.19 | 0.68 | 28.03 | 28.03 | 27.96 | 238 |
| 1735688100 | 27.7713 | -0.14 | -0.50 | 27.8781 | 27.8781 | 27.77 | 6010 |
| 1735601700 | 27.91 | -0.31 | -1.10 | 27.67 | 28.08 | 27.67 | 4102 |
| 1735342500 | 28.22 | -0.45 | -1.55 | 28.17 | 28.22 | 28.17 | 212 |
| 1735256100 | 28.6653 | 0.08 | 0.26 | 28.59 | 28.6653 | 28.59 | 212 |
| 1735077840 | 28.59 | 0.22 | 0.78 | 28.41 | 28.59 | 28.41 | 235 |
| 1734996900 | 28.37 | -0.08 | -0.28 | 28.43 | 28.43 | 28.15 | 1090 |
| 1734737700 | 28.4488 | 0.51 | 1.81 | 27.94 | 28.51 | 27.94 | 697 |
| 1734651300 | 27.9436 | -0 | -0.01 | 28.32 | 28.32 | 27.9436 | 1317 |
| 1734564900 | 27.945 | -1.02 | -3.52 | 29.05 | 29.07 | 27.94 | 57965 |
| 1734478500 | 28.9645 | -0.27 | -0.93 | 28.9688 | 28.97 | 28.9645 | 486 |
| 1734392100 | 29.235 | 0.1 | 0.35 | 29.2999 | 29.2999 | 29.235 | 844 |
| 1734132900 | 29.1334 | -0.17 | -0.59 | 29.09 | 29.15 | 29.09 | 287 |
| 1734046500 | 29.3071 | -0.09 | -0.31 | 29.391 | 29.4328 | 29.3057 | 4217 |
| 1733960100 | 29.3985 | 0.28 | 0.96 | 29.4438 | 29.47 | 29.3985 | 256 |
| 1733873700 | 29.1202 | -0.46 | -1.55 | 29.43 | 29.43 | 29.12 | 284 |
| 1733787300 | 29.58 | -0.7 | -2.32 | 30.05 | 30.05 | 29.58 | 83247 |
| 1733528100 | 30.2827 | 0.32 | 1.08 | 30.29 | 30.2901 | 30.27 | 1288 |
| 1733441700 | 29.958 | -0.06 | -0.19 | 30.15 | 30.15 | 29.958 | 1404 |
| 1733355300 | 30.0165 | 0.26 | 0.86 | 29.88 | 30.0165 | 29.88 | 117 |
| 1733268900 | 29.76 | 0.22 | 0.74 | 29.74 | 29.77 | 29.74 | 1274 |
| 1733182500 | 29.54 | -0.08 | -0.27 | 29.65 | 29.65 | 29.53 | 3047 |
| 1732917840 | 29.62 | 0 | 0.00 | 29.75 | 29.75 | 29.62 | 594 |
| 1732750500 | 29.62 | -0.22 | -0.74 | 29.81 | 29.81 | 29.57 | 6926 |
| 1732664100 | 29.84 | 0.12 | 0.40 | 29.7 | 29.86 | 29.7 | 1503 |
| 1732577700 | 29.72 | 0.25 | 0.85 | 29.71 | 29.9 | 29.71 | 2425 |
| 1732318500 | 29.47 | 0.4 | 1.38 | 29.42 | 29.52 | 29.42 | 12650 |
| 1732232100 | 29.07 | 0.33 | 1.15 | 29.12 | 29.17 | 29.06 | 9282 |
| 1732145700 | 28.74 | 0.15 | 0.52 | 28.67 | 28.74 | 28.6 | 703 |
| 1732059300 | 28.59 | 0.23 | 0.81 | 28.5 | 28.63 | 28.5 | 754 |
| 1731972900 | 28.36 | 0.06 | 0.21 | 28.41 | 28.41 | 28.3 | 1381 |
| 1731713700 | 28.3 | -0.11 | -0.39 | 28.25 | 28.33 | 28.25 | 804 |
| 1731627300 | 28.41 | -0.33 | -1.15 | 28.46 | 28.53 | 28.41 | 719 |
| 1731540900 | 28.74 | -0.23 | -0.79 | 28.78 | 28.79 | 28.74 | 82052 |
| 1731454500 | 28.97 | -0.15 | -0.52 | 28.89 | 29.1025 | 28.89 | 1162 |
| 1731368100 | 29.12 | 0.38 | 1.33 | 29.13 | 29.17 | 29.11 | 526 |
| 1731108900 | 28.7386 | 0.58 | 2.04 | 28.68 | 28.79 | 28.68 | 85252 |
| 1731022500 | 28.1632 | 0.41 | 1.46 | 28.087 | 28.2 | 28.087 | 605 |
| 1730936100 | 27.7572 | 1.08 | 4.06 | 27.67 | 27.7572 | 27.67 | 192 |
| 1730849700 | 26.6734 | 0.6 | 2.29 | 26.6734 | 26.6734 | 26.6734 | 0 |
| 1730763300 | 26.0772 | 0.03 | 0.11 | 26.1004 | 26.1004 | 26.0772 | 690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
