ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
James River Group Holdings Ltd

James River Group Holdings Ltd (JRVR)

4,61
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.2173913043484.64.774.45655944.57536541CS
40.12.217294900224.514.934.353951824.59037691CS
12-1.63-26.12179487186.247.194.353652305.22916739CS
26-2.75-37.36413043487.368.994.353256486.25498237CS
52-4.81-51.06157112539.4211.494.356579388.14229255CS
156-22.08-82.727613338326.6930.114.3539947812.87869114CS
260-37.47-89.044676806142.0857.414.3533785720.64707438CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377004.610.061.324.51999994.764.51999991231838
17346513004.550.132.944.434.714.4269999415332
17345649004.42-0.16-3.494.584.74.42342798
17344785004.58-0.04-0.874.654.674.54361929
17343921004.62-0.03-0.654.594.76999994.5646401241
17341329004.650.153.334.514.694.465301549
17340465004.5-0.05-1.104.5654.614.48283750
17339601004.55-0.01-0.224.544.594.445274797
17338737004.5599999-0.16-3.394.714.714.48335856
17337873004.720.061.294.684.934.67349101
17335281004.660.020.324.7254.754.57239010
17334417004.6449999-0.01-0.114.714.7754.64218098
17333553004.650.153.334.54.764.485481218
17332689004.5-0.01-0.224.534.5554.46403147
17331825004.51-0.18-3.844.74.7454.475313354
17329178404.69-0.02-0.424.684.7854.655144311
17327505004.710.081.734.624.844.62496910
17326641004.630.173.814.434.684.35348856
17325777004.460.010.224.514.594.415447820
17323185004.45-0.03-0.674.54.594.42416238
17322321004.48-0.03-0.674.5654.5654.4330513
17321457004.510.061.354.454.55999994.42342852
17320593004.45-0.05-1.114.464.534.37686157
17319729004.5-0.13-2.814.554.634.41836338
17317137004.63-0.11-2.324.734.7744.51426221
17316273004.740.143.044.594.754.47580057
17315409004.6-0.36-7.264.914.994.591342894
17314545004.96-1.66-25.086.146.144.81783685
17313681006.620.071.076.59916.736.49183738
17311089006.550.132.026.4556.55999996.41152168
17310225006.42-0.28-4.186.716.7356.405158157
17309361006.70.436.866.66.77016.5199999269090
17308497006.26999990.213.476.116.356.0599999131832
17307633006.0599999-0.17-2.736.216.326.05201174
17305005006.230.010.166.246.346.21141787
17304141006.22-0.07-1.116.36.36.16214076
17303277006.2900.006.266.446.25172400
17302413006.29-0.08-1.266.366.466.28146158
17301549006.37-0.17-2.606.586.76.365153449
17298957006.54-0.36-5.226.956.966.4198621
17298093006.9-0.05-0.726.987.05776.805254769
17297229006.950.040.586.896.976.81114618
17296365006.91-0.03-0.436.9156.946.78404010
17295501006.94-0.23-3.217.157.166.87256065
17292909007.170.141.997.077.196.992196602
17292045007.030.233.386.87.036.72237316
17291181006.80.23.036.66.8356.6231727
17290317006.60.142.176.456.616.44237005
17289453006.460.010.166.496.55996.4261439
17286861006.450.182.876.26999996.4556.2699999150170
17285997006.26999990.071.136.226.366.21203778
17285133006.20.010.166.236.2586.14492706
17284269006.19-0.15-2.376.36.3656.175421758
17283405006.34-0.25-3.796.636.636.24256941
17280813006.590.345.446.376.646.37345921
17279949006.25-0.01-0.166.2056.296.1449999214180
17279085006.260.060.976.196.286.14212559
17278221006.2-0.07-1.126.356.356.12268547
17277355206.269999900.006.216.3156.14198466
17274765006.2699999-0.07-1.106.426.496.24144842
17273901006.340.081.286.30999996.466.2699999211474
17273037006.26-0.15-2.346.46.456.25130577
17272173006.410.020.316.446.5096.33202608
17271309006.39-0.1-1.546.486.50776.375154109

Dernières Valeurs Consultées

Delayed Upgrade Clock