Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.19341974078 | 20.06 | 20.64 | 19.865 | 16361 | 20.26187125 | SP |
| 4 | 0.7 | 3.53535353535 | 19.8 | 20.64 | 19.63 | 12615 | 20.10847667 | SP |
| 12 | -0.01 | -0.0487567040468 | 20.51 | 21.29 | 19.63 | 12224 | 20.34972281 | SP |
| 26 | 1.27 | 6.60426417057 | 19.23 | 21.29 | 18.84 | 13748 | 19.89337672 | SP |
| 52 | 1.28 | 6.65972944849 | 19.22 | 21.8101 | 18.485 | 14528 | 20.13100382 | SP |
| 156 | -4.55 | -18.1636726547 | 25.05 | 25.4837 | 16.0617 | 16933 | 20.25788027 | SP |
| 260 | -2.75 | -11.8279569892 | 23.25 | 25.955 | 7.01 | 18542 | 21.54980129 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 20.62 | 0.7 | 3.51 | 20 | 20.64 | 19.9497 | 31401 |
| 1732750500 | 19.92 | 0.01 | 0.05 | 19.98 | 20.1199 | 19.92 | 8971 |
| 1732664100 | 19.91 | -0.07 | -0.35 | 20.08 | 20.08 | 19.865 | 15884 |
| 1732577700 | 19.98 | -0.04 | -0.20 | 20.06 | 20.16 | 19.98 | 9187 |
| 1732318500 | 20.02 | 0 | 0.00 | 19.98 | 20.14 | 19.98 | 6619 |
| 1732232100 | 20.02 | 0.26 | 1.32 | 19.76 | 20.08 | 19.76 | 14570 |
| 1732145700 | 19.76 | 0.06 | 0.30 | 19.76 | 19.8682 | 19.76 | 9607 |
| 1732059300 | 19.7 | -0.18 | -0.91 | 19.91 | 20.06 | 19.63 | 23073 |
| 1731972900 | 19.88 | -0.2 | -1.00 | 19.99 | 20.15 | 19.83 | 8919 |
| 1731713700 | 20.08 | 0.02 | 0.10 | 20.11 | 20.2487 | 20 | 4728 |
| 1731627300 | 20.06 | -0.14 | -0.69 | 20.18 | 20.3899 | 19.94 | 8662 |
| 1731540900 | 20.2 | 0.06 | 0.30 | 20.18 | 20.28 | 20.14 | 21376 |
| 1731454500 | 20.14 | -0.18 | -0.89 | 20.39 | 20.39 | 20.05 | 18275 |
| 1731368100 | 20.32 | -0.14 | -0.68 | 20.32 | 20.48 | 20.31 | 7070 |
| 1731108900 | 20.46 | 0.19 | 0.94 | 20.25 | 20.49 | 20.18 | 10191 |
| 1731022500 | 20.27 | 0.16 | 0.80 | 20.15 | 20.27 | 20 | 9233 |
| 1730936100 | 20.1101 | 0.01 | 0.05 | 20.05 | 20.36 | 19.7859 | 17829 |
| 1730849700 | 20.1 | 0.14 | 0.70 | 20.11 | 20.1702 | 19.9501 | 11710 |
| 1730763300 | 19.96 | 0.18 | 0.91 | 19.8 | 20.0388 | 19.8 | 8383 |
| 1730500500 | 19.78 | -0.22 | -1.10 | 20.1 | 20.14 | 19.755 | 20283 |
| 1730414100 | 20 | -0.43 | -2.10 | 20.27 | 20.5932 | 19.82 | 41032 |
| 1730327700 | 20.43 | 0.02 | 0.10 | 20.4143 | 20.5773 | 20.4143 | 6191 |
| 1730241300 | 20.4101 | -0.11 | -0.54 | 20.5 | 20.55 | 20.3 | 9219 |
| 1730154900 | 20.52 | 0.12 | 0.59 | 20.32 | 20.52 | 20.32 | 5275 |
| 1729895700 | 20.4 | 0.06 | 0.29 | 20.3601 | 20.6 | 20.3601 | 9933 |
| 1729809300 | 20.3402 | 0 | 0.00 | 20.5 | 20.51 | 20.34 | 4891 |
| 1729722900 | 20.34 | -0.17 | -0.83 | 20.41 | 20.605 | 20.3 | 9007 |
| 1729636500 | 20.5104 | 0.14 | 0.69 | 20.33 | 20.6474 | 20.31 | 21471 |
| 1729550100 | 20.37 | -0.08 | -0.39 | 20.39 | 20.53 | 20.31 | 20371 |
| 1729290900 | 20.45 | -0.03 | -0.15 | 20.48 | 20.55 | 20.45 | 3501 |
| 1729204500 | 20.48 | -0.12 | -0.58 | 20.6 | 20.6 | 20.31 | 13022 |
| 1729118100 | 20.6 | 0.15 | 0.73 | 20.42 | 20.8209 | 20.42 | 10743 |
| 1729031700 | 20.45 | 0.19 | 0.94 | 20.44 | 20.58 | 20.35 | 14530 |
| 1728945300 | 20.26 | -0.17 | -0.83 | 20.4 | 20.42 | 20.2 | 8672 |
| 1728686100 | 20.43 | 0.29 | 1.44 | 20.14 | 20.4799 | 20.14 | 5758 |
| 1728599700 | 20.14 | -0.04 | -0.20 | 20.15 | 20.2765 | 20.14 | 4115 |
| 1728513300 | 20.18 | -0.25 | -1.23 | 20.48 | 20.495 | 20.18 | 18755 |
| 1728426900 | 20.4312 | 0.07 | 0.35 | 20.33 | 20.4932 | 20.33 | 4940 |
| 1728340500 | 20.36 | -0.26 | -1.26 | 20.55 | 20.56 | 20.3011 | 10368 |
| 1728081300 | 20.62 | -0 | -0.00 | 20.59 | 20.8 | 20.59 | 5878 |
| 1727994900 | 20.6201 | 0.05 | 0.24 | 20.56 | 20.8074 | 20.525 | 5057 |
| 1727908500 | 20.57 | 0.16 | 0.78 | 20.4 | 20.57 | 20.3501 | 4649 |
| 1727822100 | 20.41 | 0.07 | 0.34 | 20.26 | 20.5817 | 20.1 | 16886 |
| 1727735700 | 20.34 | 0.18 | 0.89 | 20.19 | 20.34 | 19.95 | 10245 |
| 1727476500 | 20.16 | -0.34 | -1.66 | 20.59 | 20.6688 | 20 | 15244 |
| 1727390100 | 20.5 | -0.48 | -2.29 | 21.04 | 21.1 | 20.46 | 21393 |
| 1727303700 | 20.98 | 0.06 | 0.29 | 21 | 21.1 | 20.86 | 8584 |
| 1727217300 | 20.92 | -0.04 | -0.19 | 20.9 | 21.0799 | 20.7601 | 9900 |
| 1727130900 | 20.96 | -0.01 | -0.05 | 21 | 21.03 | 20.8844 | 8423 |
| 1726871700 | 20.97 | 0.09 | 0.43 | 20.885 | 21.0355 | 20.59 | 8341 |
| 1726785300 | 20.88 | 0.31 | 1.51 | 20.63 | 20.93 | 20.63 | 16149 |
| 1726698900 | 20.57 | -0.09 | -0.44 | 20.57 | 20.95 | 20.4301 | 10629 |
| 1726612500 | 20.66 | 0 | 0.00 | 20.81 | 20.93 | 20.5901 | 15293 |
| 1726526100 | 20.66 | 0.23 | 1.13 | 20.43 | 20.8399 | 20.34 | 18602 |
| 1726266900 | 20.43 | -0.57 | -2.69 | 20.71 | 20.79 | 20.34 | 13636 |
| 1726180500 | 20.995 | 0.07 | 0.36 | 20.89 | 21.29 | 20.84 | 23837 |
| 1726094100 | 20.92 | 0.03 | 0.14 | 20.78 | 20.99 | 20.73 | 6408 |
| 1726007700 | 20.89 | 0.05 | 0.24 | 20.92 | 20.92 | 20.67 | 6902 |
| 1725921300 | 20.84 | 0.33 | 1.61 | 20.51 | 20.905 | 20.51 | 13015 |
| 1725662100 | 20.51 | -0.23 | -1.11 | 20.72 | 20.72 | 20.288 | 11865 |
| 1725575700 | 20.74 | 0.57 | 2.83 | 20.1 | 20.74 | 20.1 | 14763 |
| 1725489300 | 20.17 | 0.25 | 1.26 | 19.97 | 20.17 | 19.97 | 8711 |
| 1725402900 | 19.92 | 0.2 | 1.01 | 19.8 | 19.9799 | 19.75 | 34502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
