Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.37037037037 | 18.9 | 19.26 | 18.45 | 12757 | 18.87785886 | SP |
| 4 | 0.18 | 0.965147453083 | 18.65 | 19.4162 | 18.36 | 15936 | 18.85481826 | SP |
| 12 | -1.16 | -5.80290145073 | 19.99 | 20.64 | 17.51 | 30442 | 18.75410344 | SP |
| 26 | -1.25 | -6.22509960159 | 20.08 | 21.29 | 17.51 | 20821 | 19.27704391 | SP |
| 52 | -2.37 | -11.179245283 | 21.2 | 21.8101 | 17.51 | 16857 | 19.4843558 | SP |
| 156 | -5.12 | -21.3778705637 | 23.95 | 24.74 | 16.0617 | 17959 | 19.78730249 | SP |
| 260 | -5.78 | -23.4863876473 | 24.61 | 25.955 | 7.01 | 19007 | 21.24344191 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 18.83 | -0.24 | -1.26 | 19.26 | 19.26 | 18.7501 | 17641 |
| 1738884900 | 19.07 | 0.06 | 0.34 | 18.92 | 19.21 | 18.92 | 6099 |
| 1738798500 | 19.0059 | 0.16 | 0.83 | 18.89 | 19.0468 | 18.8521 | 6189 |
| 1738712100 | 18.85 | 0.01 | 0.05 | 18.86 | 19.2302 | 18.51 | 16175 |
| 1738625700 | 18.84 | -0.1 | -0.53 | 18.9 | 18.91 | 18.6476 | 17682 |
| 1738366500 | 18.94 | -0.19 | -0.99 | 18.92 | 19.03 | 18.89 | 8903 |
| 1738280100 | 19.13 | -0.07 | -0.36 | 19.14 | 19.2 | 19.0226 | 4042 |
| 1738193700 | 19.2 | 0.11 | 0.58 | 18.95 | 19.3 | 18.95 | 15242 |
| 1738107300 | 19.09 | -0.09 | -0.47 | 19.15 | 19.18 | 18.8861 | 9697 |
| 1738020900 | 19.18 | 0.02 | 0.10 | 18.855 | 19.4162 | 18.855 | 14281 |
| 1737761700 | 19.16 | 0.11 | 0.58 | 18.95 | 19.2901 | 18.9332 | 12523 |
| 1737675300 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1737588900 | 19.05 | 0.12 | 0.63 | 18.95 | 19.1599 | 18.8001 | 23599 |
| 1737502500 | 18.93 | 0.23 | 1.23 | 18.9225 | 18.95 | 18.835 | 6464 |
| 1737156900 | 18.7 | -0.17 | -0.90 | 18.96 | 18.96 | 18.5104 | 5564 |
| 1737070500 | 18.87 | 0.08 | 0.44 | 18.83 | 18.99 | 18.83 | 22838 |
| 1736984100 | 18.7874 | 0.24 | 1.28 | 18.75 | 19 | 18.702 | 28950 |
| 1736897700 | 18.5499 | 0.01 | 0.05 | 18.54 | 18.7 | 18.36 | 36909 |
| 1736811300 | 18.54 | -0.14 | -0.75 | 18.65 | 18.685 | 18.46 | 34049 |
| 1736552100 | 18.68 | -0.15 | -0.80 | 18.65 | 18.7999 | 18.45 | 25538 |
| 1736379300 | 18.83 | -0.05 | -0.26 | 18.8 | 18.87 | 18.7 | 21044 |
| 1736292900 | 18.88 | -0.11 | -0.60 | 18.99 | 18.99 | 18.61 | 18659 |
| 1736206500 | 18.9945 | 0.16 | 0.84 | 18.84 | 19.16 | 18.79 | 32299 |
| 1735947300 | 18.8354 | 0.4 | 2.14 | 18.55 | 18.97 | 18.54 | 36385 |
| 1735860900 | 18.44 | 0.68 | 3.83 | 17.98 | 18.44 | 17.98 | 120509 |
| 1735688100 | 17.76 | -0.6 | -3.27 | 18.29 | 18.29 | 17.51 | 420884 |
| 1735601700 | 18.36 | -0.03 | -0.16 | 18.35 | 18.5299 | 18.215 | 33572 |
| 1735342500 | 18.39 | -0.22 | -1.18 | 18.55 | 18.61 | 18.3 | 48955 |
| 1735256100 | 18.61 | -0.12 | -0.64 | 18.8 | 18.8 | 18.4034 | 28444 |
| 1735077840 | 18.73 | -0.07 | -0.39 | 18.8 | 18.87 | 18.58 | 10914 |
| 1734996900 | 18.8036 | 0.02 | 0.13 | 18.94 | 18.98 | 18.8 | 19506 |
| 1734737700 | 18.78 | 0.08 | 0.43 | 18.72 | 19.0965 | 18.32 | 112171 |
| 1734651300 | 18.7 | 0.01 | 0.05 | 18.75 | 19 | 18.51 | 14481 |
| 1734564900 | 18.69 | -0.46 | -2.40 | 19.15 | 19.32 | 18.65 | 22815 |
| 1734478500 | 19.15 | -0.13 | -0.67 | 19.25 | 19.39 | 19.0001 | 31667 |
| 1734392100 | 19.28 | -0.2 | -1.03 | 19.58 | 19.58 | 19.1304 | 18006 |
| 1734132900 | 19.48 | -0.12 | -0.61 | 19.35 | 19.74 | 19.22 | 45241 |
| 1734046500 | 19.6 | -0.12 | -0.61 | 19.72 | 19.75 | 19.4515 | 62707 |
| 1733960100 | 19.72 | -0.08 | -0.40 | 19.8 | 19.9232 | 19.72 | 8467 |
| 1733873700 | 19.8 | -0.13 | -0.65 | 19.93 | 19.987 | 19.73 | 16115 |
| 1733787300 | 19.93 | -0.04 | -0.20 | 20 | 20 | 19.61 | 32216 |
| 1733528100 | 19.97 | -0.13 | -0.65 | 20.21 | 20.21 | 19.8 | 20400 |
| 1733441700 | 20.1 | -0.25 | -1.23 | 20.29 | 20.3402 | 20.1 | 12920 |
| 1733355300 | 20.35 | 0.14 | 0.69 | 20.21 | 20.35 | 20.1501 | 12180 |
| 1733268900 | 20.211 | -0.13 | -0.63 | 20.3 | 20.35 | 20.2 | 11820 |
| 1733182500 | 20.34 | -0.28 | -1.36 | 20.42 | 20.5 | 20.21 | 14704 |
| 1732917840 | 20.62 | 0.7 | 3.51 | 20 | 20.64 | 19.9497 | 31401 |
| 1732750500 | 19.92 | 0.01 | 0.05 | 19.98 | 20.1199 | 19.92 | 8971 |
| 1732664100 | 19.91 | -0.07 | -0.35 | 20.08 | 20.08 | 19.865 | 15884 |
| 1732577700 | 19.98 | -0.04 | -0.20 | 20.06 | 20.16 | 19.98 | 9187 |
| 1732318500 | 20.02 | 0 | 0.00 | 19.98 | 20.14 | 19.98 | 6619 |
| 1732232100 | 20.02 | 0.26 | 1.32 | 19.76 | 20.08 | 19.76 | 14570 |
| 1732145700 | 19.76 | 0.06 | 0.30 | 19.76 | 19.8682 | 19.76 | 9607 |
| 1732059300 | 19.7 | -0.18 | -0.91 | 19.91 | 20.06 | 19.63 | 23073 |
| 1731972900 | 19.88 | -0.2 | -1.00 | 19.99 | 20.15 | 19.83 | 8919 |
| 1731713700 | 20.08 | 0.02 | 0.10 | 20.11 | 20.2487 | 20 | 4728 |
| 1731627300 | 20.06 | -0.14 | -0.69 | 20.18 | 20.3899 | 19.94 | 8662 |
| 1731540900 | 20.2 | 0.06 | 0.30 | 20.18 | 20.28 | 20.14 | 21376 |
| 1731454500 | 20.14 | -0.18 | -0.89 | 20.39 | 20.39 | 20.05 | 18275 |
| 1731368100 | 20.32 | -0.14 | -0.68 | 20.32 | 20.48 | 20.31 | 7070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
