Premium
Janus Henderson Small Mid Cap Growth Alpha (JSMD)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.482965670278 | 76.61 | 77.17 | 75.19 | 45209 | 76.47527271 | SP |
| 4 | -0.57 | -0.73500967118 | 77.55 | 78.7548 | 75.19 | 34762 | 77.43195628 | SP |
| 12 | -4.97 | -6.06467358145 | 81.95 | 82.99 | 74.09 | 34646 | 77.20940491 | SP |
| 26 | 7.72 | 11.1464048513 | 69.26 | 82.99 | 66.5163 | 22395 | 76.19396588 | SP |
| 52 | 10.1 | 15.1016746411 | 66.88 | 82.99 | 64.5321 | 20617 | 72.38244569 | SP |
| 156 | 17.39 | 29.1827487834 | 59.59 | 82.99 | 47.84 | 20478 | 62.67117958 | SP |
| 260 | 27.4 | 55.2642194433 | 49.58 | 82.99 | 30.05 | 18660 | 60.27492532 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 76.98 | 0.52 | 0.67 | 76.6 | 77.17 | 76.56 | 16805 |
| 1739576100 | 76.465 | -0.32 | -0.41 | 76.86 | 76.86 | 76.31 | 41209 |
| 1739489700 | 76.78 | 0.81 | 1.07 | 76.52 | 76.78 | 75.83 | 64016 |
| 1739403300 | 75.97 | -0.32 | -0.42 | 75.19 | 75.98 | 75.19 | 16279 |
| 1739316900 | 76.29 | -0.83 | -1.08 | 76.61 | 76.62 | 76 | 60140 |
| 1739230500 | 77.12 | 0 | 0.00 | 77.61 | 77.61 | 76.62 | 29824 |
| 1738971300 | 77.12 | -1.2 | -1.53 | 78.1 | 78.17 | 76.8784 | 52539 |
| 1738884900 | 78.32 | 0.03 | 0.04 | 78.25 | 78.4702 | 77.6908 | 18036 |
| 1738798500 | 78.29 | 0.82 | 1.06 | 77.79 | 78.29 | 77.55 | 100681 |
| 1738712100 | 77.47 | 0.29 | 0.38 | 77.07 | 77.575 | 77.0284 | 46136 |
| 1738625700 | 77.18 | -0.69 | -0.89 | 76.53 | 77.53 | 76.245 | 22171 |
| 1738366500 | 77.87 | -0.16 | -0.21 | 78.32 | 78.7548 | 77.616 | 12333 |
| 1738280100 | 78.03 | 0.66 | 0.85 | 77.7 | 78.5715 | 77.7 | 26009 |
| 1738193700 | 77.37 | -0.3 | -0.39 | 77.68 | 77.77 | 77.0301 | 19631 |
| 1738107300 | 77.67 | 0.07 | 0.09 | 77.95 | 77.95 | 77.0318 | 15069 |
| 1738020900 | 77.6 | -0.3 | -0.39 | 77.9 | 77.9 | 76.98 | 13806 |
| 1737761700 | 77.9 | -0.45 | -0.57 | 78.33 | 78.4999 | 77.34 | 31176 |
| 1737675300 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1737588900 | 78.35 | -0.14 | -0.18 | 78.62 | 78.62 | 78.14 | 19594 |
| 1737502500 | 78.49 | 1.32 | 1.71 | 77.84 | 78.57 | 77.28 | 41853 |
| 1737156900 | 77.17 | 0.2 | 0.26 | 78.08 | 78.08 | 76.9712 | 25409 |
| 1737070500 | 76.97 | 0.3 | 0.39 | 76.62 | 77.1758 | 76.37 | 44707 |
| 1736984100 | 76.67 | 0.7 | 0.92 | 77.52 | 77.52 | 76.47 | 70776 |
| 1736897700 | 75.97 | 0.27 | 0.36 | 76.13 | 76.2 | 75.29 | 32252 |
| 1736811300 | 75.7 | 0.1 | 0.13 | 75.6 | 75.85 | 74.09 | 25189 |
| 1736552100 | 75.6 | -0.28 | -0.37 | 75.24 | 75.6 | 74.39 | 65883 |
| 1736379300 | 75.8838 | 0.4 | 0.53 | 75.3 | 76.5 | 74.86 | 51082 |
| 1736292900 | 75.4827 | -0.46 | -0.60 | 76.18 | 76.67 | 75.15 | 36788 |
| 1736206500 | 75.94 | 0.11 | 0.14 | 76.39 | 76.82 | 75.7448 | 197548 |
| 1735947300 | 75.8309 | 0.86 | 1.15 | 75.2 | 76.07 | 74.91 | 35091 |
| 1735860900 | 74.97 | -0.1 | -0.14 | 75.84 | 76.09 | 74.67 | 82045 |
| 1735688100 | 75.0714 | -0.01 | -0.01 | 75.36 | 75.56 | 74.89 | 33180 |
| 1735601700 | 75.08 | -0.89 | -1.17 | 75.2 | 75.34 | 74.51 | 27410 |
| 1735342500 | 75.97 | -0.74 | -0.96 | 76.53 | 76.6963 | 75.4 | 19108 |
| 1735256100 | 76.71 | 0.32 | 0.42 | 75.99 | 76.73 | 75.99 | 19763 |
| 1735077840 | 76.39 | 0.57 | 0.75 | 76.56 | 76.56 | 75.8601 | 46616 |
| 1734996900 | 75.82 | -0.01 | -0.01 | 76.3 | 76.3 | 75.2315 | 45044 |
| 1734737700 | 75.83 | 0.13 | 0.17 | 75.28 | 76.52 | 75.2628 | 60454 |
| 1734651300 | 75.7 | 0.17 | 0.23 | 76.34 | 76.65584 | 75.5156 | 11862 |
| 1734564900 | 75.53 | -3.39 | -4.30 | 78.96 | 79.14 | 75.53 | 17263 |
| 1734478500 | 78.9227 | -0.65 | -0.81 | 79.2 | 79.6453 | 78.7498 | 9744 |
| 1734392100 | 79.57 | 0.22 | 0.28 | 79.39 | 79.93 | 79.16 | 15422 |
| 1734132900 | 79.35 | -0.66 | -0.82 | 80.29 | 80.29 | 78.9501 | 13952 |
| 1734046500 | 80.01 | -0.86 | -1.06 | 80.86 | 80.86 | 79.9285 | 12077 |
| 1733960100 | 80.87 | 1.16 | 1.46 | 80.91 | 81.4099 | 80.365 | 25311 |
| 1733873700 | 79.71 | -1.1 | -1.36 | 80.11 | 83.23 | 79.71 | 18036 |
| 1733787300 | 80.81 | -1.74 | -2.11 | 82.18 | 82.18 | 80.49 | 26543 |
| 1733528100 | 82.55 | 0.59 | 0.72 | 82.64 | 82.915 | 82.22 | 52460 |
| 1733441700 | 81.96 | -0.84 | -1.01 | 82.66 | 82.8879 | 81.96 | 7569 |
| 1733355300 | 82.8 | 0.4 | 0.49 | 82.99 | 82.99 | 82.43 | 8620 |
| 1733268900 | 82.4 | 0.72 | 0.88 | 81.98 | 82.47 | 81.98 | 20927 |
| 1733182500 | 81.68 | -0.09 | -0.11 | 81.77 | 82.14 | 81.44 | 15713 |
| 1732917840 | 81.7713 | 0.32 | 0.39 | 81.87 | 82.12 | 81.57 | 4990 |
| 1732750500 | 81.45 | -0.22 | -0.27 | 81.7 | 82.26 | 80.77 | 16091 |
| 1732664100 | 81.67 | -0.59 | -0.72 | 81.56 | 82.51 | 81.35 | 29258 |
| 1732577700 | 82.26 | 1.48 | 1.83 | 81.79 | 82.78 | 81.79 | 27936 |
| 1732318500 | 80.78 | 1.11 | 1.39 | 79.67 | 80.89 | 79.67 | 38329 |
| 1732232100 | 79.67 | 1.36 | 1.74 | 79.04 | 79.984802 | 78.51 | 14584 |
| 1732145700 | 78.31 | 0.67 | 0.86 | 78.08 | 78.5684 | 77.547 | 17994 |
| 1732059300 | 77.64 | 0.63 | 0.82 | 76.09 | 77.9 | 76.09 | 20463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
