ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 205,43
-0,16%
Dow Jones
50 866,78
0,00%
DAX
24 674,67
-0,40%
Brent Oil
93,745
1,81%
Bitcoin
63 542,24
0,44%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Janus Henderson Small Cap Growth Alpha (JSML)

  7. Janus Henderson Small Cap Growth Alpha (JSML) Options

Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

NASDAQ
85,1215
-3,51
(-3,96%)
Fermé 06 Juin 10:00PM
85,1215
0,00
( 0,00% )
Avant marché: 1:40PM

Janus Henderson Small Cap Growth Alpha ([symbol]) Options

JSML Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,008,9011,800,0010,350,000,00 %00-
76,007,9010,800,009,350,000,00 %00-
77,007,009,900,008,450,000,00 %00-
78,006,008,900,007,450,000,00 %00-
79,005,108,000,006,550,000,00 %00-
80,004,207,100,005,650,000,00 %00-
81,003,406,300,004,850,000,00 %00-
82,002,605,500,004,050,000,00 %00-
83,001,854,800,003,3250,000,00 %00-
84,001,204,000,002,600,000,00 %00-
85,000,603,400,002,000,000,00 %00-
86,000,052,800,001,4250,000,00 %00-
87,000,202,250,001,2250,000,00 %00-
88,000,251,700,000,9750,000,00 %00-
89,000,001,250,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
91,000,000,800,000,000,000,00 %00-
92,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,850,000,000,000,00 %00-
76,000,000,850,000,000,000,00 %00-
77,000,000,900,000,000,000,00 %00-
78,000,000,950,000,000,000,00 %00-
79,000,001,050,000,000,000,00 %00-
80,000,001,300,000,000,000,00 %00-
81,000,001,600,000,000,000,00 %00-
82,000,001,900,000,000,000,00 %00-
83,000,002,300,000,000,000,00 %00-
84,000,052,650,001,350,000,00 %00-
85,000,303,100,001,700,000,00 %00-
86,000,803,600,002,200,000,00 %00-
87,001,304,200,002,750,000,00 %00-
88,001,954,800,003,3750,000,00 %00-
89,002,755,600,004,1750,000,00 %00-
90,003,606,500,005,050,000,00 %00-
91,004,507,400,005,950,000,00 %00-
92,005,408,300,006,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,9801
(163,73%)
81,92M
NCRANocera Inc
US$ 0,2844
(77,64%)
124,47M
GMHSGamehaus Holdings Inc
US$ 1,51
(60,90%)
18,36M
NEXRNexera Technologies Ltd
US$ 1,8404
(52,10%)
16,25M
SMTKSmartKem Inc
US$ 0,5944
(45,44%)
99,07M
SCAGScage Future
US$ 0,4949
(-41,30%)
1,91M
GOCOGoHealth Inc
US$ 0,415
(-38,43%)
90,61k
YXTYXT.COM Group Holding Ltd
US$ 0,3353
(-38,25%)
257,69k
RMSGReal Messenger Corporation
US$ 1,28
(-30,05%)
3,77M
BVCBitVentures Ltd
US$ 7,15
(-29,21%)
127,1k
TDICDreamland Ltd
US$ 0,3232
(44,29%)
152,68M
NCRANocera Inc
US$ 0,2844
(77,64%)
124,47M
WOKWORK Medical Technology Group Ltd
US$ 0,1031
(18,51%)
102,13M
SMTKSmartKem Inc
US$ 0,5944
(45,44%)
99,07M
SUNESUNation Energy Inc
US$ 2,9801
(163,73%)
81,92M

Discussion

Afficher le flux complet
US Market News US Market News il y a 1 minute
Eco Wave Power Explores AI-Powered Wave Energy Infrastructure and WaveGPT Development with Florida Atlantic University and University of MichiganJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"MIAMI, class="legendSpanClass"June 8,
WAVE
Monksdream Monksdream il y a 1 minute
OCC, there it goes
OCC
US Market News US Market News il y a 2 minutes
TOYO Co., Ltd. Announces Strategic Expansion into U.S. Cell Manufacturing with Planned 1.5 GW HJT Solar Cell Facility in Houston Metropolitan AreaJune 8, 2026 8:30 AM
PR Newswire (US) Co-locating cell production with existing module sit
TOYO
US Market News US Market News il y a 2 minutes
Neurocrine Biosciences Presents New Data Highlighting Functional and Socio-emotional Improvements with INGREZZA® (valbenazine) Capsules in Individuals with Tardive Dyskinesia and Intellectual and Developmental DisabilitiesJune 8, 2026 8:30 AM
PR Newswire (US)
NBIX
CryptoRain CryptoRain il y a 2 minutes
Which one you talking about 😅
BCDS
US Market News US Market News il y a 2 minutes
LEIFRAS Co., Ltd. Commences School Club Activity Support Operations in Niiza City, Saitama PrefectureJune 8, 2026 8:30 AM
PR Newswire (US) Spanning 29 Regional Club Activities Across Six Junior High Schools class="legendSpanClass"TOKYO,
LFS
US Market News US Market News il y a 2 minutes
Caris Life Sciences Announces Share Repurchase ProgramJune 8, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"IRVING, Texas, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Caris Life Sciences® (Nasdaq: CAI) ("Caris" or the "Com
CAI
US Market News US Market News il y a 2 minutes
MetaVia Presents New Late-Breaking Obesity and Metabolic Data at the ADA 2026 Scientific Sessions Supporting DA-1726 Differentiation and Vanoglipel Combination PotentialJune 8, 2026 8:31 AM
PR Newswire (US) DA-1726 Phase 1, 48 mg Cohort A
MTVA
Galzus Research Galzus Research il y a 2 minutes
There is no biomarker. There will be no tissue-agnostic approval.

NWBO
US Market News US Market News il y a 2 minutes
As the Ebola Emergency Outbreak Grows Rapidly, NanoViricides Has Proposed a Phase II Clinical Trial of NV-387 Oral Gummies as a Treatment - with Superior Oral Administration and Escape Resistance Features Over AntibodiesJune 8, 2026 8:30 AM
ACCESS Newswire
NNVC
gdog gdog il y a 2 minutes
https://garywallach.substack.com/p/one-of-these-days-they-may-all-license?r=3iu9hl&utm_campaign=post&utm_medium=web&triedRedirect=true
One of These Days They May All License: Why Many Netlist (NLST) Investors Believe Persistence Could Eventually Win the Day
Gary Wallach
Jun 08,
NLST
US Market News US Market News il y a 3 minutes
ReElement Technologies Invited to US Chamber of Commerce's Critical Minerals SummitJune 8, 2026 8:30 AM
ACCESS NewswireFISHERS, IN / ACCESS Newswire / June 8, 2026 / American Resources C
AREC
US Market News US Market News il y a 3 minutes
WiMi Explores Multi-Dimensional Pooling Optimization Technology under the Variational Quantum Algorithm FrameworkJune 8, 2026 8:40 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Wi
WIMI
US Market News US Market News il y a 3 minutes
PPG appoints John Smith to vice president, architectural coatings EMEA; Steve Pocock to retireJune 8, 2026 8:41 AM
Business Wire PPG (NYSE:PPG) today announced the appointment of John Smith to vice president, architectural coatings, EMEA, effective July 1, 2026. He will report
PPG
Implanting Implanting il y a 3 minutes
Good find. Thanks for posting that.
FFMGF
buysellrepeat buysellrepeat il y a 3 minutes
https://x.com/atwectech/status/2063960474560106739?s=46
ATWT
thistraderknowsall thistraderknowsall il y a 4 minutes
$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC IDEX
quester614 quester614 il y a 4 minutes
You called it. We got a test I guess. LOLOLOL Nothing like what Nexboard needed to make a difference IMO.
They just couldn't PASS the more stringent NFPA 286 test. FACT!!!!!!!!!
https://investorshub.advfn.com/uimage/uploads/2026/6/8/aflujScreenshot_2026-06-08_8.37.25_AM.png
http
XERI
Paulness Paulness il y a 6 minutes
NEWS -- Provectus Biopharmaceuticals Announces Investor Webinar for 2026 Annual Meeting of Stockholders
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., June 08, 2026 (GLOBE NEWSWIRE) -- Provectus Biopharmaceuticals, Inc. (“Provectus” or t
PVCT
Smartypants2 Smartypants2 il y a 6 minutes
They are conducting about a dozen certification tests on NEXBOARD, including the 286. The "tunnel test" is actually the one most home builders care about.
XERI
chemist72 chemist72 il y a 6 minutes
Thanks. Good stuff!
VMST
Truthsocial Truthsocial il y a 7 minutes
Exactly this is now full steam ahead...doesn't matter what the rest say. We are on fast track forward and even EFS approval could be much quicker than the 30 day window.

Let's go ISOPET now and RDGL soon...imo
RDGL
imanjen13 imanjen13 il y a 7 minutes
Technicals are improving with only the 20 50 and 100 day Moving Average Crossovers remaining in negative position.
Let's Go Knicks.
ELTP
mugs57 mugs57 il y a 7 minutes
Copilot on whats the Delay (hopefully this has some truth to it)? i dont think i ever saw this before which sort of helps why so F'ing long for approval!
If MHRA approves DCVax L, it will be the first-ever MHRA approved cancer therapy whose pivotal evidence package relies primarily on an Ext
NWBO
prototype_101 prototype_101 il y a 8 minutes
Global Photonics Economic Forum (GPEF) 2026, taking place 24–25 September 2026 in Málaga, Spain.

Confirmed keynote speakers

Andy Bechtolsheim, Co-Founder & Chief Architect, Arista Networks and founder of Sun Microsystems
Satish Dhanasekaran, President & CEO, Keys
LWLG

Dernières Valeurs Consultées

NASDAQ
JSML
Janus Henderson Small Ca...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces