Premium
JVSPAC Acquisition Corporation (JVSAR)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.32 | 0.0319 | 11.07 | 0.32 | 0.32 | 0.32 | 22 |
| 1737675300 | 0.2881 | 0 | 0.00 | 0.2881 | 0.2881 | 0.2881 | 0 |
| 1737588900 | 0.2881 | 0.0381 | 15.24 | 0.288 | 0.3 | 0.288 | 16725 |
| 1737502500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737156900 | 0.25 | -0.016251 | -6.10 | 0.25 | 0.25 | 0.25 | 140 |
| 1737070500 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736984100 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736897700 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736811300 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736552100 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736379300 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736292900 | 0.266251 | 0 | 0.00 | 0.266251 | 0.266251 | 0.266251 | 0 |
| 1736206500 | 0.266251 | -0.029349 | -9.93 | 0.250101 | 0.266251 | 0.2501 | 7046 |
| 1735947300 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1735860900 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1735688100 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1735601700 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1735342500 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1735256100 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1735077840 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1734996900 | 0.2955999 | 0 | 0.00 | 0.26 | 0.2955999 | 0.2564 | 769 |
| 1734737700 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1734651300 | 0.2955999 | 0.0455999 | 18.24 | 0.29 | 0.2955999 | 0.29 | 769 |
| 1734564900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734392100 | 0.25 | -0.0001 | -0.04 | 0.26 | 0.26 | 0.25 | 1694 |
| 1734132900 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1734046500 | 0.2501 | 0.0001 | 0.04 | 0.27 | 0.27 | 0.2501 | 1080 |
| 1733960100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733873700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733787300 | 0.25 | -0.05 | -16.67 | 0.27 | 0.27 | 0.25 | 2628 |
| 1733528100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733441700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733355300 | 0.3 | 0.024 | 8.70 | 0.26 | 0.3 | 0.26 | 25311 |
| 1733268900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1733182500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732917840 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732750500 | 0.276 | -0.002 | -0.72 | 0.276 | 0.276 | 0.2759 | 522 |
| 1732664100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732577700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732318500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732232100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732145700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732059300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731972900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 325 |
| 1731713700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731627300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731540900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731454500 | 0.278 | -0.042 | -13.13 | 0.28 | 0.28 | 0.278 | 452 |
| 1731368100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731108900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731022500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730936100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730849700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730763300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730500500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730414100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730327700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 90 |
| 1730241300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730154900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
