ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Joint Corp

Joint Corp (JYNT)

10,64
0,21
(2,01%)
À la fermeture: 03 Janvier 10:00PM
10,64
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,909,000,008,450,000,00 %00-
5,005,506,500,006,000,000,00 %00-
7,503,004,204,203,600,000,00 %070-
10,000,601,750,731,1750,000,00 %03-
12,500,050,750,050,400,000,00 %010-
15,000,200,050,200,1250,000,00 %011-
17,500,350,750,350,550,000,00 %012-
20,000,030,750,030,390,000,00 %020-
22,501,130,751,130,940,000,00 %0446-
25,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,051,550,050,800,000,00 %0139-
5,000,000,500,000,000,000,00 %00-
7,500,000,100,000,000,000,00 %00-
10,000,050,150,550,100,000,00 %023-
12,501,602,851,502,2250,000,00 %0446-
15,003,504,503,454,000,000,00 %01-
17,506,607,002,956,800,000,00 %00-
20,009,209,508,009,350,000,00 %00-
22,5011,7012,0010,8011,850,000,00 %00-
25,0014,1014,500,0014,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PWMPrestige Wealth Inc
US$ 1,92
(65,52%)
344,57k
MEGLMagic Empire Global Limited
US$ 0,766
(36,27%)
2,75M
PTLEPTL Ltd
US$ 9,80
(32,61%)
97,89k
KITTNauticus Robotics Inc
US$ 5,03
(32,37%)
6,91M
SWINSolowin Holdings
US$ 2,45
(31,72%)
260,49k
ACONAclarion Inc
US$ 0,19
(-36,33%)
7,24M
QSIQuantum Si Inc
US$ 3,6299
(-15,39%)
8,79M
CVKDCadrenal Therapeutics Inc
US$ 13,5364
(-14,60%)
7,22k
RAINRain Enhancement Technologies Holdco Inc
US$ 5,0515
(-13,50%)
16,58k
VIRXViracta Therapeutics Inc
US$ 0,2002
(-10,22%)
109,83k
QSIQuantum Si Inc
US$ 3,6299
(-15,39%)
8,79M
ACONAclarion Inc
US$ 0,19
(-36,33%)
7,24M
KITTNauticus Robotics Inc
US$ 5,03
(32,37%)
6,91M
TGLTreasure Global Inc
US$ 0,3651
(-6,38%)
6,64M
NVDANVIDIA Corporation
US$ 144,56
(0,06%)
6,17M
biotecholdguy biotecholdguy il y a 5 minutes
If you "trim" your position...do you still get to be "moderator"? Moderator ought to be unbiased, I would think.
HALO
jimr1717 jimr1717 il y a 6 minutes
How many days until your long restricted shares come off restriction?
ATMH
Invest-in-America Invest-in-America il y a 6 minutes
KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
KITT
exwannabe exwannabe il y a 6 minutes
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
I am confused on timeline. You invested because of
NWBO
Fanatical Infidel Fanatical Infidel il y a 8 minutes
so there will be deals to be had and I don't think the JPS, being the one's who went at the government willy nilly with every suit they could think of, will be treated as prodigal sons...
I am wagering that Trump won't think twice about any of the lawsuits. Instead he will take care of the gu
oldstocks oldstocks il y a 9 minutes
TJ ok while its a race for you,: ok off topic: but we have seen 1st hand proof today that it doesn't matter that a company is going to be dumping shares into the market later, as long as it is not dumping today. (for everyone else, i am not talking about affu)
It doesn't matter if a stock do
AFFU
saigai saigai il y a 9 minutes
LDTC could squeeze AH
LDTC
NorthPeak22 NorthPeak22 il y a 9 minutes
He seems like a wolf in sheeps clothing (RINO). All I see is Stephen Colbert when I look at him. 
TGLO
railroadman railroadman il y a 9 minutes
Upcoming call new production sites? New partnerships to be announced? Updated testing performance measurementsZ?
IVDN
Ecomike Ecomike il y a 10 minutes
The cost to borrow was killing the shorts to cover their shorts. There were nearly zero shares left to borrow, and this is the time of the month and Friday for the criminals to strike.

I loaded up, because I know how huge what they have is. Have a great weekend sir.
BIXT
Invest-in-America Invest-in-America il y a 10 minutes
-----------------------------------------------------
MBOT
Choozelife Choozelife il y a 10 minutes
Put either lemon or lime in your water, trust me, you'll be glad you did.
ELTP
nowwhat2 nowwhat2 il y a 11 minutes
I can understand why.......It's why I said purchased "reluctantly"......

IF it can bust out tho, it would be rewarding.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hmkrcwndr_!_3_ipo_buy_pre_BO.jpg
MATEF
railroadman railroadman il y a 11 minutes
On thoughts on the upcoming investors call?? When was the last one?
IVDN
Semper Fi 88 Semper Fi 88 il y a 11 minutes
Usually this happens when a bunch of orders were made at EOD and they are just filling them. It can drop a few pennies as well but momentum was clearly on the buy side today.
FNMA
CommodityCoverage CommodityCoverage il y a 11 minutes
As detailed on Excelsior Prosperity's latest M&A opportunities deep dive, Heliostar Metals (HSTR.v HSTXF) strategically acquired two producing Mexican mines, San Agustin and La Colorada, along with two advanced development projects from Argonaut Gold for $5 million: https://excelsiorprosperity.subs
HSTXF
Jmarkutah Jmarkutah il y a 11 minutes
https://www.amazon.com/dp/B0DRZ4SSHC?ref=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&ref_=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&social_share=cm_sw_r_cso_cp_apin_dp_VBGYM3TH9C2QKWD68820&starsLeft=1&skipTwisterOG=1&fbclid=IwY2xjawHlP2hleHRuA2FlbQIxMQABHfjZcqWARuiiWzToWTPu9IV2PteozK2Fb1_855tlQ6Ob
AITX
boi568 boi568 il y a 12 minutes
The stat discussion in the paper is over my head, but I did gather from it that the authors were aware that they had to address the baseline cognitive discrepancy between the (surviving?) drug arm participants and placebo participants. In other words, from Doc's perspective as I understand it, the a
AVXL
lakers17 lakers17 il y a 13 minutes
The funniest is some of the fools could have sold some .015 to .021 like I did and rode freebies. Pure greed. Hilarious these same guys calling for dollars and counting their retirement money. Oops. Totally clueless how the OTC works and still praising the management scammers. What 's even f
NSAV
ORCA ORCA il y a 13 minutes
ON X, A TON OF PENNY STOCKS TRADERS,TALKING ABOUT THE OTC MARKET WILL GO BALLISTIC IN 2025.I SEE IT ALREADY HAPPENING.VOLUMES ARE COMING BACK IN THE PENNY STOCKS.WE WAITED FOR 3,5 YEARS.PENNY STOCK MARKET WAS DEAD SINCE JUNE 2021.
VPLM:::0.0098
0.0019
+24.05%
Buys: 1,65
VPLM
cableguy cableguy il y a 13 minutes
try to buy 1,000 shares, tell me how many you get?
PSPW
meitze meitze il y a 14 minutes
.0209!! End of the day volume spike. Let's see how next week goes.
XERI
$ubmachine $ubmachine il y a 14 minutes
Record volume today triggering $$$ Coming...!!!
ARBE
Shareing is winning Shareing is winning il y a 14 minutes
Yes'r Crowin just got back on! if I'm lucky this time pretty lucky! Didn't know if I would get back in but this looks and smells like a good compny just needs some income stream. I'm leaving the shares I have until it rockets or Sinks either one doesn't matter to me but I would sure like to see it h
RDAR
ubueltp ubueltp il y a 14 minutes
Kennedy just wrote, he believes all drugs for US should be mfg in the US for security. I personally agree and hope this will become US policy. For sure it will help ELTP and possibly its selling price.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock