ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kimball International Inc

Kimball International Inc (KBAL)

12,30
0,00
(0,00%)
Fermé 11 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610012.300.0012.312.312.30
174139050012.300.0012.312.312.30
174130410012.300.0012.312.312.30
174121770012.300.0012.312.312.30
174113130012.300.0012.312.312.30
174104490012.300.0012.312.312.30
174078570012.300.0012.312.312.30
174069930012.300.0012.312.312.30
174061290012.300.0012.312.312.30
174052650012.300.0012.312.312.30
174044010012.300.0012.312.312.30
174018090012.300.0012.312.312.30
174009450012.300.0012.312.312.30
174000810012.300.0012.312.312.30
173992170012.300.0012.312.312.30
173957610012.300.0012.312.312.30
173948970012.300.0012.312.312.30
173940330012.300.0012.312.312.30
173931690012.300.0012.312.312.30
173923050012.300.0012.312.312.30
173897130012.300.0012.312.312.30
173888490012.300.0012.312.312.30
173879850012.300.0012.312.312.30
173871210012.300.0012.312.312.30
173862570012.300.0012.312.312.30
173836650012.300.0012.312.312.30
173828010012.300.0012.312.312.30
173819370012.300.0012.312.312.30
173810730012.300.0012.312.312.30
173802090012.300.0012.312.312.30
173776170012.300.0012.312.312.30
173767530012.300.0012.312.312.30
173758890012.300.0012.312.312.30
173750250012.300.0012.312.312.30
173715690012.300.0012.312.312.30
173707050012.300.0012.312.312.30
173698410012.300.0012.312.312.30
173689770012.300.0012.312.312.30
173681130012.300.0012.312.312.30
173655210012.300.0012.312.312.30
173637930012.300.0012.312.312.30
173629290012.300.0012.312.312.30
173620650012.300.0012.312.312.30
173594730012.300.0012.312.312.30
173586090012.300.0012.312.312.30
173568810012.300.0012.312.312.30
173560170012.300.0012.312.312.30
173534250012.300.0012.312.312.30
173525610012.300.0012.312.312.30
173507784012.300.0012.312.312.30
173499690012.300.0012.312.312.30
173473770012.300.0012.312.312.30
173465130012.300.0012.312.312.30
173456490012.300.0012.312.312.30
173447850012.300.0012.312.312.30
173439210012.300.0012.312.312.30
173413290012.300.0012.312.312.30
173404650012.300.0012.312.312.30
173396010012.300.0012.312.312.30

Dernières Valeurs Consultées

Delayed Upgrade Clock