ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12,36
0,175
(1,44%)
À la fermeture: 10 Juin 10:00PM
12,39
0,03
( 0,24% )
Après les heures de négociation: 11:02PM

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,007,209,400,008,300,000,00 %00-
5,006,208,400,007,300,000,00 %00-
6,005,207,400,006,300,000,00 %00-
7,004,206,400,005,300,000,00 %00-
8,003,205,400,004,300,000,00 %00-
9,002,354,400,003,3750,000,00 %00-
10,001,353,400,002,3750,000,00 %00-
11,000,352,400,001,3750,000,00 %00-
12,000,001,450,000,000,000,00 %00-
13,000,000,350,050,050,000,00 %02-
14,000,000,750,150,150,000,00 %03-
15,000,000,050,050,050,000,00 %010-
16,000,001,050,000,000,000,00 %00-
17,000,000,250,050,050,000,00 %120015:42:02
18,000,001,050,000,000,000,00 %00-
19,000,001,050,050,050,000,00 %0300-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,050,000,000,000,00 %00-
5,000,001,050,000,000,000,00 %00-
6,000,001,050,000,000,000,00 %00-
7,000,001,050,000,000,000,00 %00-
8,000,001,050,000,000,000,00 %00-
9,000,001,050,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,001,050,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-
13,000,001,700,800,800,000,00 %01-
14,000,602,700,001,650,000,00 %00-
15,001,603,800,002,700,000,00 %00-
16,002,604,800,003,700,000,00 %00-
17,003,605,800,004,700,000,00 %00-
18,004,606,800,005,700,000,00 %00-
19,005,607,800,006,700,000,00 %00-
20,006,608,800,007,700,000,00 %00-
21,007,609,800,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 4,05
(206,82%)
25,26M
HWHHWH International Inc
US$ 2,91
(137,55%)
2,63M
UKUcommune International Ltd
US$ 3,66
(41,31%)
9,11M
YYGHYY Group Holding Ltd
US$ 0,17335
(38,35%)
69,53M
XOSXos Inc
US$ 4,4508
(24,32%)
3,26M
YOULYoulife Group Inc
US$ 0,5021
(-51,25%)
8,84M
EPSMEpsium Enterprise Ltd
US$ 1,61
(-21,46%)
3,91M
CCTGCCSC Technology International Holdings Ltd
US$ 1,449
(-18,60%)
7,29M
SCNIScinai Immunotherapeutics Ltd
US$ 0,3001
(-15,30%)
98,11k
AGMHAGM Group Holdings Inc
US$ 1,06
(-15,20%)
3,33M
YYGHYY Group Holding Ltd
US$ 0,1733
(38,31%)
69,52M
MSWMing Shing Group Holdings Ltd
US$ 4,0761
(208,80%)
25,25M
ADTXAditxt Inc
US$ 0,0292
(1,04%)
21,34M
XELBXcel Brands Inc
US$ 2,22
(5,71%)
16,87M
HKITHitek Global Inc
US$ 0,3276
(20,00%)
16,81M
europa7 europa7 il y a 2 minutes
Polymarket Odds on CLARITY Act Passage Drop Amid Ethics Objection
June 9, 2026
https://finance.yahoo.com/markets/crypto/articles/polymarket-odds-clarity-act-passage-070746688.html
XRPUSD
ProfitChaser ProfitChaser il y a 4 minutes
Nice close up 32% at .0033
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Carrier Connect Data Solutions Inc. - Carrier Connect Data Solutions (CCDS.v CCDSF) will attend the Bermuda Capital Event from June 12–14, following what CEO Mark Binns describes as a transformational quarter, during which CCDS completed its national Canadian footprint, moved to
CCDS
flipper44 flipper44 il y a 5 minutes
Interesting. Did anybody else get this from George Zavoico?

Gary said:

“I just spent time speaking with GZ.

I believe things are proceeding well, but as he said, you never know when you've answered the regulators last question. It could be one to three
NWBO
oldstocks oldstocks il y a 5 minutes
I hope your right. The picture looks interesting

https://investorshub.advfn.com/uimage/uploads/2026/6/9/dpfxnParanovus.jpg

Let her run baby! Can it do it again?
PAVS
Investor082 Investor082 il y a 5 minutes
Of course. Most of them are paid pumpers and perhaps some are naive bag holders who continue to live in denial.
NWBO
Zardiw Zardiw il y a 6 minutes
#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z
LQMT
Zardiw Zardiw il y a 6 minutes
#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z
LQMT
TightCoil TightCoil il y a 6 minutes
I can't believe what Swab is doing to my FNMA shares....
it's showing that i lost over $2/shares, so that essentially it's showing a close PPS of $3.60 cents, they're using MY SHARES to line their own filthy pockets...my next door neighbor is a broker and told me how they do it...they USE ou
FNMA
Zadie420 Zadie420 il y a 8 minutes
Why did it drop so much today? I know they had a financing for $2.6 mil. But with the results announced yesterday the MC should be way over $100 Mil. The RVMD with less mOS has a market cap of ~$32 Bil.
AIM
Investor082 Investor082 il y a 8 minutes
Gary,

I appreciate you not lowering your already lowered $5-10 range from last month. Please stick with it as we’d like to see you set a new record of 100X miss this year. LOL! ;)
NWBO
Zardiw Zardiw il y a 8 minutes
$LQMT still going strong.......Up 11% .....#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z.....
LQMT
FOFreddie FOFreddie il y a 9 minutes
Yes - I cant see how Trump does not do a deal relatively soon - Trump only has 2.5 years left to get the full benefit of any monetization of the UST F2 stake. Paulson has been a very long term supporter and Ackman more recently - what is the motivation to wait longer than necessary. Trump probab
FMCC
ORCA ORCA il y a 10 minutes
LOBOLOGY.I NEED SHARES BADLY BRO.TELL THE ROTORAS TO DO A FIRE SALE ALL THE WAY DOWN TO .0036S:)))WEEEEEE.
TELL HIM ORCA NEEDS SHARES BADLY.LOL..
BCDS
Monroe1 Monroe1 il y a 10 minutes
Calcium carbonate prices are high in the USA. $624 per metric ton this quarter.
LIGA
gfp927z gfp927z il y a 11 minutes
>>> Buffett Indicator (Buffett Index) — Current Value and Meaning

As of the latest update, the U.S. Buffett Indicator is around 214–219%, indicating the market is strongly overvalued relative to GDP Current Market Valuation+1.

What the Buffett Indicator Measures
GoodGuyBill GoodGuyBill il y a 11 minutes
No, you completely missed the central part of Flipper's post, lol.
NWBO
ORCA ORCA il y a 11 minutes
FLIPOLOGY BRO.THE ONLY WAY TO WIN.
BCDS
gfp927z gfp927z il y a 11 minutes
Om, >> rest of the year
europa7 europa7 il y a 12 minutes
history is occasionally helpful when one does analysis for situational awareness and due diligence purposes...unless of course, one is all-knowing...perhaps developing a smidge of humility and the ability to comprehend what one reads would be helpful as well...oui ?..good luck in your endeavors...&#
XRPUSD
TightCoil TightCoil il y a 13 minutes
It's The Old Trump Pump & Dump
FNMA
MRJ25 MRJ25 il y a 13 minutes
The government does not own 79.9% of the companies.
The government owns warrants, which have not been exercised.
$80K for owning 79.9% of the companies? Not going to happen.
FNMA
Crapola2theleft Crapola2theleft il y a 14 minutes
GGB- I really enjoy your knowledgeable postings. However, your going the way of Gary,
NWBO
ORCA ORCA il y a 14 minutes
I DID LION.MADE A NICE CHICKEN TRIO:)))THANKS TO THE BUYER.THAT PUT THE BID.MAYBE THEY THOUGHT I WAS OUT BECAUSE I WAS NEGATIVE.YOU CAN NEVER EVER GUESS WHAT ORCA IS DOING.I AM THE KING OF KINGS OF ORCAS.THESE JELLY BEAN ORCAS HUNT AS A GROUP TO MAKE A KILL.THE KING ORCA IS ONE MAN SHOW.WEEEEEEEEE
BCDS
Zardiw Zardiw il y a 14 minutes
$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z
CCTG

Dernières Valeurs Consultées

Delayed Upgrade Clock