ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

15,21
0,09
(0,60%)
Fermé 05 Février 10:00PM
15,02
-0,19
(-1,25%)
Après les heures de négociation: 1:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,006,504,955,250,000,00 %00-
11,002,855,400,004,1250,000,00 %00-
12,001,854,403,003,1250,000,00 %00-
13,000,853,400,002,1250,000,00 %00-
14,000,902,201,501,550,000,00 %01-
15,000,250,500,300,375-0,10-25,00 %52704/2/2025
16,000,000,050,000,000,000,00 %00-
17,000,080,100,080,090,000,00 %0180-
18,000,051,100,050,5750,000,00 %05-
19,000,051,100,050,5750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,050,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,050,300,050,1750,000,00 %032-
13,000,051,100,050,5750,000,00 %01-
14,000,050,050,050,050,000,00 %06-
15,000,150,750,150,450,000,00 %099-
16,000,652,151,751,400,000,00 %01-
17,000,703,300,002,000,000,00 %00-
18,001,704,000,002,850,000,00 %00-
19,002,705,000,003,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,98M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
74,67M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,29M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
349,84k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
ironhammer ironhammer il y a 4 minutes
well look at the picture looks like gold to me
NBRI
3331 3331 il y a 4 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
janice shell janice shell il y a 4 minutes
lol, I think much worse is likely to happen before things get to that stage.
biowin biowin il y a 5 minutes
Can you also jump in the lake to prove your love for Bioamber and also KKR
3331 3331 il y a 5 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
ddls ddls il y a 5 minutes
BIEL, JUNK!..🤠
BIEL
wadegarret wadegarret il y a 5 minutes
Bobwins- PLTR

The PE is 147 going forward, based on analysts estimates of $.68 for fiscal 2026. eps growth is expected to be around 24% for fiscal 2026. Bobwins, could you share how you're valuing the stock at this point. Obviously the PE is massive, especially compared to 24% e
PLTR
EternalPatience EternalPatience il y a 6 minutes
Who reads finance and stock stories on Breitbart?  He was relegated to Breitbart for a reason
FNMA
carlson carlson il y a 7 minutes
Does some gold go in the hole???
NBRI
Lionscantwinagame Lionscantwinagame il y a 9 minutes
I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.
FNMA
valleybenedetto valleybenedetto il y a 10 minutes
Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away 
BHAT
karmakaziXpert karmakaziXpert il y a 10 minutes
GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi
SNPW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 11 minutes
Squeeze looks inviteable! $TANH

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicat
TANH
ironhammer ironhammer il y a 11 minutes
hope so but if not soon
great picture of the knudsen bowl that's going to produce a lot of gold
NBRI
Porgie Tirebiter Porgie Tirebiter il y a 11 minutes
I’m sure Netanyahu wouldn’t want to get on Trump’s sore side. Look what happened to Mexico:

https://en.wikipedia.org/wiki/Trump_Ocean_Resort_Baja_Mexico
PEACHMAN PEACHMAN il y a 11 minutes
Someone is adding IFUS shares very carefully.

Only Fools wouldn’t notice


IFUS STRONG
IFUS
janice shell janice shell il y a 13 minutes
Badly, I'd say. Though Trumpy is adding to the number of people all over the world who hate him.
3331 3331 il y a 13 minutes
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
Zardiw Zardiw il y a 13 minutes
Probably Ai Trading.........

Z
3331 3331 il y a 14 minutes
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
DredLock DredLock il y a 15 minutes
Yep, we all are! Hope it lasts! 😖🤣
IGPK
Money hunt Money hunt il y a 15 minutes
Fun and games are over for the filthy short scumbags, when you look at 3 year stock history you can tell that there is criminal short activities
RNAZ
janice shell janice shell il y a 16 minutes
LOLOL. But I can just buy frozen, and some of it--the rising crust kinds--is pretty good.

Dernières Valeurs Consultées

Delayed Upgrade Clock