Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 15.61 | 0.42 | 2.76 | 15.35 | 17.34 | 14.97 | 7925342 |
| 1738712100 | 15.19 | 0.05 | 0.33 | 16.135 | 16.309999 | 14.94 | 5632589 |
| 1738625700 | 15.14 | 2.57 | 20.45 | 15.0803 | 16.34 | 14.86 | 10046745 |
| 1738366500 | 12.57 | -0.71 | -5.35 | 13.4 | 13.4997 | 12.34 | 2991544 |
| 1738280100 | 13.28 | 1.54 | 13.12 | 11.82 | 13.375 | 11.82 | 3234442 |
| 1738193700 | 11.74 | -0.24 | -2.00 | 12.0025 | 12.75 | 11.52 | 3366825 |
| 1738107300 | 11.98 | 0.98 | 8.91 | 11 | 11.99 | 11 | 3221395 |
| 1738020900 | 11 | 0.21 | 1.95 | 11.8 | 12.19 | 10.895 | 5221660 |
| 1737761700 | 10.79 | 1.27 | 13.34 | 10.55 | 11.4613 | 10.55 | 3370655 |
| 1737675300 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737588900 | 9.52 | -0.03 | -0.31 | 9.5 | 9.63 | 9.31 | 961813 |
| 1737502500 | 9.55 | -0.42 | -4.21 | 9.64 | 9.7899999 | 9.355 | 1600019 |
| 1737156900 | 9.97 | 0.06 | 0.61 | 10.12 | 10.28 | 9.89 | 1585983 |
| 1737070500 | 9.91 | 0.33 | 3.44 | 9.76 | 10.015 | 9.63 | 1170140 |
| 1736984100 | 9.58 | 0.07 | 0.74 | 9.8 | 9.8 | 9.38 | 1234527 |
| 1736897700 | 9.51 | 0.36 | 3.93 | 9.61 | 9.91 | 9.305 | 1676444 |
| 1736811300 | 9.15 | -1.06 | -10.38 | 9.7 | 9.71 | 9.1199999 | 2357406 |
| 1736552100 | 10.21 | -0.17 | -1.64 | 10.335 | 10.5264 | 10.08 | 1549979 |
| 1736379300 | 10.38 | -0.44 | -4.07 | 10.28 | 10.48 | 10.0283 | 1688563 |
| 1736292900 | 10.82 | 0.1 | 0.93 | 10.716 | 11.05 | 10.66 | 1345950 |
| 1736206500 | 10.72 | -0.63 | -5.55 | 11.034 | 11.18 | 10.51 | 2531666 |
| 1735947300 | 11.35 | 0.63 | 5.88 | 11.396 | 11.615 | 11.06 | 2351077 |
| 1735860900 | 10.72 | 0.23 | 2.19 | 10.51 | 11.1225 | 10.48 | 2305786 |
| 1735688100 | 10.49 | -0.97 | -8.46 | 11.33 | 11.47 | 10.4 | 3321614 |
| 1735601700 | 11.46 | -1.11 | -8.83 | 11.69 | 11.69 | 11.2 | 4145882 |
| 1735342500 | 12.57 | 2.37 | 23.24 | 11.9658 | 12.84 | 11.78 | 10162300 |
| 1735256100 | 10.2 | 1.28 | 14.35 | 10.1 | 10.49 | 9.5512 | 7569704 |
| 1735077840 | 8.92 | -0.39 | -4.19 | 8.985 | 9.1 | 8.8699999 | 961354 |
| 1734996900 | 9.31 | -0.27 | -2.82 | 9.3699999 | 9.42 | 8.96 | 2217634 |
| 1734737700 | 9.58 | 1.18 | 14.05 | 8.895 | 9.77 | 8.8408 | 4672847 |
| 1734651300 | 8.4 | -0.04 | -0.47 | 8.24 | 8.44 | 8.14 | 2395461 |
| 1734564900 | 8.44 | -0.05 | -0.59 | 8.55 | 8.73 | 8.355 | 1955582 |
| 1734478500 | 8.49 | -0.45 | -5.03 | 8.2001 | 8.68 | 8.06 | 3927944 |
| 1734392100 | 8.94 | -0.22 | -2.40 | 8.68 | 8.95 | 8.64 | 2444501 |
| 1734132900 | 9.16 | -0.47 | -4.88 | 9.2886 | 9.35 | 9.0399999 | 2698573 |
| 1734046500 | 9.63 | 0.37 | 4.00 | 9.13 | 9.6649999 | 9.1199999 | 3521316 |
| 1733960100 | 9.26 | 0.24 | 2.66 | 9.015 | 9.2899999 | 8.85 | 1989426 |
| 1733873700 | 9.02 | 0.02 | 0.22 | 8.81 | 9.24 | 8.7806 | 2525400 |
| 1733787300 | 9 | -0.25 | -2.70 | 9.66 | 9.68 | 8.89 | 4107448 |
| 1733528100 | 9.25 | 0.33 | 3.70 | 8.82 | 9.45 | 8.64 | 4742662 |
| 1733441700 | 8.92 | 0.76 | 9.31 | 9.1244 | 9.46 | 8.75 | 5197678 |
| 1733355300 | 8.16 | 0.64 | 8.51 | 8.26 | 8.35 | 8.01 | 4598250 |
| 1733268900 | 7.52 | 0.1 | 1.35 | 7.2799 | 7.69 | 7.18 | 2585061 |
| 1733182500 | 7.42 | 0.73 | 10.91 | 7.62 | 7.78 | 7.17 | 4733016 |
| 1732917840 | 6.69 | -0.32 | -4.56 | 6.97 | 7.15 | 6.62 | 3281270 |
| 1732750500 | 7.01 | 1.04 | 17.42 | 6.24 | 7.3 | 6.23 | 4475179 |
| 1732664100 | 5.97 | -0.98 | -14.10 | 6.1106 | 6.295 | 5.8099999 | 4401509 |
| 1732577700 | 6.95 | -0.26 | -3.61 | 6.75 | 7.15 | 6.61 | 4436773 |
| 1732318500 | 7.21 | 1.43 | 24.74 | 6.24 | 7.24 | 6.13 | 7015244 |
| 1732232100 | 5.78 | -0.75 | -11.49 | 6.49 | 6.49 | 5.4391999 | 6844558 |
| 1732145700 | 6.53 | 1.94 | 42.27 | 5.7701 | 6.5387 | 5.5599999 | 11058649 |
| 1732059300 | 4.59 | 0.25 | 5.76 | 4.38 | 4.67 | 4.325 | 2767199 |
| 1731972900 | 4.34 | -0.71 | -14.06 | 4.39 | 4.49 | 4.21 | 3073909 |
| 1731713700 | 5.05 | 0.4 | 8.60 | 5.09 | 5.155 | 4.945 | 4821083 |
| 1731627300 | 4.65 | 0.2 | 4.49 | 4.781 | 4.95 | 4.48 | 3700623 |
| 1731540900 | 4.45 | 0.37 | 9.07 | 4.29 | 4.65 | 4.285 | 3179367 |
| 1731454500 | 4.08 | -0.72 | -15.00 | 4.55 | 4.57 | 3.83 | 4273909 |
| 1731368100 | 4.8 | 0.71 | 17.36 | 4.18 | 4.8 | 4.15 | 4313769 |
| 1731108900 | 4.09 | -0.14 | -3.31 | 4.025 | 4.115 | 3.89 | 2729654 |
| 1731022500 | 4.23 | 0.46 | 12.20 | 4.135 | 4.3 | 4.125 | 4223838 |
| 1730936100 | 3.77 | 0.46 | 13.90 | 3.64 | 3.79 | 3.54 | 5205223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
