Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 17.54 | -0.05 | -0.28 | 17.02 | 17.81 | 16.66 | 2826775 |
| 1741304100 | 17.59 | 0.38 | 2.21 | 18 | 19.2488 | 17.24 | 5765946 |
| 1741217700 | 17.21 | 1.19 | 7.43 | 16.88 | 18.12 | 16.645 | 4978915 |
| 1741131300 | 16.02 | 1.07 | 7.12 | 14.91 | 16.43 | 14.91 | 4237446 |
| 1741044900 | 14.955 | -1.37 | -8.42 | 16.274999 | 16.274999 | 14.585 | 4976564 |
| 1740785700 | 16.329999 | -0.16 | -0.97 | 15.52 | 16.405 | 15.15 | 2888443 |
| 1740699300 | 16.489999 | -2.47 | -13.03 | 17.23 | 17.83 | 16.4301 | 3874852 |
| 1740612900 | 18.96 | 0.16 | 0.85 | 19.22 | 19.41 | 18.59 | 2463475 |
| 1740526500 | 18.8 | 0.35 | 1.90 | 18.745 | 19.085 | 18.4014 | 3550181 |
| 1740440100 | 18.45 | -2.22 | -10.74 | 19.72 | 19.95 | 18.01 | 4743884 |
| 1740180900 | 20.67 | 0.5 | 2.48 | 21.13 | 22.08 | 20.54 | 4544998 |
| 1740094500 | 20.17 | 0.84 | 4.35 | 21.4 | 22.26 | 19.65 | 5828085 |
| 1740008100 | 19.33 | 0.36 | 1.90 | 19.49 | 19.96 | 18.915 | 4497176 |
| 1739921700 | 18.97 | -1.84 | -8.84 | 20.23 | 20.43 | 18.65 | 4719410 |
| 1739576100 | 20.81 | 3.46 | 19.94 | 20.25 | 21.69 | 20.25 | 7634799 |
| 1739489700 | 17.35 | -0.66 | -3.66 | 17.03 | 17.47 | 16.3125 | 5657399 |
| 1739403300 | 18.01 | 0.97 | 5.69 | 17.38 | 18.11 | 17 | 5409198 |
| 1739316900 | 17.04 | -1.33 | -7.21 | 17.65 | 17.85 | 16.91 | 4575519 |
| 1739230500 | 18.365 | 1.43 | 8.41 | 18 | 18.74 | 17.8212 | 4606141 |
| 1738971300 | 16.94 | -0.46 | -2.64 | 16.83 | 17.23 | 16.42 | 3506428 |
| 1738884900 | 17.4 | 1.79 | 11.47 | 17.07 | 17.57 | 16.059999 | 7197488 |
| 1738798500 | 15.61 | 0.42 | 2.76 | 15.35 | 17.34 | 14.97 | 7925342 |
| 1738712100 | 15.19 | 0.05 | 0.33 | 16.135 | 16.309999 | 14.94 | 6236208 |
| 1738625700 | 15.14 | 2.57 | 20.45 | 14.92 | 16.34 | 14.57 | 11301237 |
| 1738366500 | 12.57 | -0.71 | -5.35 | 13.4 | 13.4997 | 12.34 | 2964868 |
| 1738280100 | 13.28 | 1.54 | 13.12 | 11.82 | 13.375 | 11.82 | 3231522 |
| 1738193700 | 11.74 | -0.24 | -2.00 | 12.0025 | 12.75 | 11.52 | 3366825 |
| 1738107300 | 11.98 | 0.98 | 8.91 | 11 | 11.99 | 11 | 3221395 |
| 1738020900 | 11 | 0.21 | 1.95 | 11.8 | 12.19 | 10.895 | 5221660 |
| 1737761700 | 10.79 | 1.27 | 13.34 | 10.55 | 11.4613 | 10.55 | 3370655 |
| 1737675300 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737588900 | 9.52 | -0.03 | -0.31 | 9.5 | 9.63 | 9.31 | 961813 |
| 1737502500 | 9.55 | -0.42 | -4.21 | 9.55 | 9.7899999 | 9.355 | 1645509 |
| 1737156900 | 9.97 | 0.06 | 0.61 | 10.12 | 10.28 | 9.89 | 1585983 |
| 1737070500 | 9.91 | 0.33 | 3.44 | 9.76 | 10.015 | 9.63 | 1170140 |
| 1736984100 | 9.58 | 0.07 | 0.74 | 9.8 | 9.8 | 9.38 | 1234527 |
| 1736897700 | 9.51 | 0.36 | 3.93 | 9.61 | 9.91 | 9.305 | 1676444 |
| 1736811300 | 9.15 | -1.06 | -10.38 | 9.7 | 9.71 | 9.1199999 | 2357406 |
| 1736552100 | 10.21 | -0.17 | -1.64 | 10.26 | 10.5264 | 10.08 | 1582990 |
| 1736379300 | 10.38 | -0.44 | -4.07 | 10.28 | 10.48 | 10.0283 | 1747951 |
| 1736292900 | 10.82 | 0.1 | 0.93 | 10.72 | 11.05 | 10.6 | 1397065 |
| 1736206500 | 10.72 | -0.63 | -5.55 | 11.01 | 11.21 | 10.51 | 2607394 |
| 1735947300 | 11.35 | 0.63 | 5.88 | 11.26 | 11.615 | 11.06 | 2471269 |
| 1735860900 | 10.72 | 0.23 | 2.19 | 10.51 | 11.1225 | 10.36 | 2376943 |
| 1735688100 | 10.49 | -0.97 | -8.46 | 11.33 | 11.47 | 10.4 | 3321614 |
| 1735601700 | 11.46 | -1.11 | -8.83 | 11.76 | 11.77 | 11.2 | 4600577 |
| 1735342500 | 12.57 | 2.37 | 23.24 | 11.76 | 12.84 | 11.6 | 10763203 |
| 1735256100 | 10.2 | 1.28 | 14.35 | 10.1 | 10.49 | 9.5512 | 7569704 |
| 1735077840 | 8.92 | -0.39 | -4.19 | 8.985 | 9.1 | 8.8699999 | 961354 |
| 1734996900 | 9.31 | -0.27 | -2.82 | 9.46 | 9.51 | 8.96 | 2269597 |
| 1734737700 | 9.58 | 1.18 | 14.05 | 8.96 | 9.77 | 8.8408 | 4748616 |
| 1734651300 | 8.4 | -0.04 | -0.47 | 8.22 | 8.44 | 8.14 | 2438585 |
| 1734564900 | 8.44 | -0.05 | -0.59 | 8.49 | 8.73 | 8.355 | 2008711 |
| 1734478500 | 8.49 | -0.45 | -5.03 | 8.3 | 8.68 | 8.06 | 4073561 |
| 1734392100 | 8.94 | -0.22 | -2.40 | 8.8699999 | 8.95 | 8.64 | 2598311 |
| 1734132900 | 9.16 | -0.47 | -4.88 | 9.27 | 9.392 | 9.0399999 | 2788483 |
| 1734046500 | 9.63 | 0.37 | 4.00 | 9.4 | 9.6649999 | 9.11 | 3664030 |
| 1733960100 | 9.26 | 0.24 | 2.66 | 9.19 | 9.2899999 | 8.85 | 2042062 |
| 1733873700 | 9.02 | 0.02 | 0.22 | 8.82 | 9.24 | 8.76 | 2609925 |
| 1733787300 | 9 | -0.25 | -2.70 | 9.66 | 9.7 | 8.89 | 4252644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
