Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.265 | -11.4066726781 | 11.09 | 11.41 | 9.725 | 1741061 | 10.56292031 | DR |
| 4 | -3.51 | -26.3217097863 | 13.335 | 14.105 | 9.725 | 1616926 | 11.94334053 | DR |
| 12 | -4.115 | -29.5193687231 | 13.94 | 18.52 | 9.725 | 1394660 | 14.43006362 | DR |
| 26 | -1.625 | -14.192139738 | 11.45 | 18.52 | 9.725 | 1422057 | 13.77883177 | DR |
| 52 | -1.895 | -16.1689419795 | 11.72 | 18.52 | 9.725 | 1643940 | 13.85683797 | DR |
| 156 | 3.575 | 57.2 | 6.25 | 22.26 | 2.02 | 1933012 | 9.99172709 | DR |
| 260 | -23.095 | -70.1549210207 | 32.92 | 36.31 | 1.77 | 2263778 | 8.98786972 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 10.06 | -0.35 | -3.36 | 10.1 | 10.18 | 9.815 | 2416873 |
| 1781735700 | 10.41 | -0.34 | -3.16 | 10.53 | 10.83 | 10.4 | 1265173 |
| 1781649300 | 10.75 | -0.59 | -5.20 | 10.66 | 10.83 | 10.435 | 1934856 |
| 1781562900 | 11.34 | 0.61 | 5.68 | 11.09 | 11.41 | 11.09 | 1347343 |
| 1781303700 | 10.73 | -0.15 | -1.38 | 10.92 | 11.1 | 10.715 | 1120531 |
| 1781217300 | 10.88 | -0.19 | -1.72 | 10.62 | 10.89 | 10.47 | 1312599 |
| 1781130900 | 11.07 | -0.36 | -3.15 | 11.245 | 11.44 | 11.05 | 840593 |
| 1781044500 | 11.43 | 0.06 | 0.53 | 12.16 | 12.16 | 11.2 | 1777575 |
| 1780958100 | 11.37 | -0.32 | -2.74 | 11.48 | 11.55 | 11.28 | 1317719 |
| 1780698900 | 11.69 | -0.84 | -6.70 | 12.26 | 12.26 | 11.525 | 1294716 |
| 1780612500 | 12.53 | -0.21 | -1.65 | 12.46 | 12.66 | 12.449 | 734186 |
| 1780526100 | 12.74 | -0.96 | -7.01 | 13.255 | 13.35 | 12.68 | 1035005 |
| 1780439700 | 13.7 | 0.37 | 2.78 | 13.71 | 14.105 | 13.6601 | 2477535 |
| 1780353300 | 13.33 | 1.05 | 8.55 | 12.84 | 13.415 | 12.8 | 2085387 |
| 1780094100 | 12.28 | -0.34 | -2.69 | 12.25 | 12.51 | 12.058 | 2431669 |
| 1780007700 | 12.62 | -0.5 | -3.81 | 12.7 | 12.82 | 12.375 | 1431362 |
| 1779921300 | 13.12 | 0.09 | 0.69 | 13.01 | 13.49 | 13.01 | 1778828 |
| 1779834900 | 13.03 | -1.19 | -8.37 | 13.335 | 13.56 | 13.022 | 2502722 |
| 1779489300 | 14.22 | 0.59 | 4.33 | 13.3 | 14.35 | 13.28 | 2016346 |
| 1779402900 | 13.63 | -0.33 | -2.36 | 13.36 | 13.75 | 13.05 | 2200395 |
| 1779316500 | 13.96 | -0.63 | -4.32 | 14.23 | 14.25 | 13.77 | 1248879 |
| 1779230100 | 14.59 | -0.28 | -1.88 | 14.61 | 14.76 | 14.41 | 688159 |
| 1779143700 | 14.87 | -0.46 | -3.00 | 15.24 | 15.25 | 14.72 | 913177 |
| 1778884500 | 15.33 | -1.61 | -9.50 | 15.55 | 15.695 | 15.3 | 1701977 |
| 1778798100 | 16.94 | -0.98 | -5.47 | 16.21 | 17.07 | 16.05 | 2284536 |
| 1778711700 | 17.92 | 2.61 | 17.05 | 15.63 | 18.52 | 15.63 | 4396590 |
| 1778625300 | 15.31 | -1.04 | -6.36 | 15.5 | 15.67 | 15.13 | 1241285 |
| 1778538900 | 16.35 | 0.47 | 2.96 | 16.1 | 16.614999 | 16.05 | 1052212 |
| 1778279700 | 15.88 | -0.13 | -0.81 | 16.02 | 16.5178 | 15.7601 | 1146359 |
| 1778193300 | 16.01 | -0.62 | -3.73 | 16.004999 | 16.219999 | 15.8 | 1460840 |
| 1778106900 | 16.629999 | 1.29 | 8.41 | 15.7 | 16.7 | 15.6 | 1807477 |
| 1778020500 | 15.34 | 0.13 | 0.85 | 15.26 | 15.69 | 15.185 | 754120 |
| 1777934100 | 15.21 | 0.21 | 1.40 | 15 | 15.51 | 14.93 | 594397 |
| 1777674900 | 15 | -0.07 | -0.46 | 15.14 | 15.195 | 14.92 | 449073 |
| 1777588500 | 15.07 | 0.18 | 1.21 | 14.92 | 15.07 | 14.66 | 678329 |
| 1777502100 | 14.89 | -0.52 | -3.37 | 15.03 | 15.05 | 14.84 | 680159 |
| 1777415700 | 15.41 | -1.03 | -6.27 | 15.47 | 15.74 | 15.23 | 990786 |
| 1777329300 | 16.44 | 0.09 | 0.55 | 16.28 | 16.469999 | 15.84 | 1601894 |
| 1777070100 | 16.35 | -0.59 | -3.48 | 16.399999 | 16.55 | 16.195 | 872813 |
| 1776983700 | 16.94 | -0.28 | -1.63 | 16.94 | 17.25 | 16.62 | 1020622 |
| 1776897300 | 17.22 | -0.37 | -2.10 | 17.34 | 17.52 | 17.045 | 802863 |
| 1776810900 | 17.59 | -0.58 | -3.19 | 18.04 | 18.04 | 17.53 | 1411164 |
| 1776724500 | 18.17 | -0.04 | -0.22 | 17.97 | 18.24 | 17.86 | 791873 |
| 1776465300 | 18.21 | 0.98 | 5.69 | 17.74 | 18.38 | 17.49 | 2079797 |
| 1776378900 | 17.23 | 0.35 | 2.07 | 17.75 | 18.01 | 17.19 | 1876804 |
| 1776292500 | 16.88 | -0.25 | -1.46 | 16.6 | 16.93 | 16.3201 | 1136167 |
| 1776206100 | 17.13 | 1.05 | 6.53 | 16.92 | 17.2 | 16.719999 | 2093027 |
| 1776119700 | 16.079999 | 0.97 | 6.42 | 15.79 | 16.3 | 15.52 | 1566777 |
| 1775860500 | 15.11 | 0.28 | 1.89 | 15.01 | 15.4 | 15.01 | 924433 |
| 1775774100 | 14.83 | 0.2 | 1.37 | 15 | 15.098 | 14.65 | 1029035 |
| 1775687700 | 14.63 | 1.06 | 7.81 | 14.99 | 15.08 | 14.525 | 1450336 |
| 1775601300 | 13.57 | 0 | 0.00 | 13.42 | 13.6 | 13.25 | 506170 |
| 1775514900 | 13.57 | -0.13 | -0.95 | 13.68 | 13.845 | 13.46 | 366450 |
| 1775169300 | 13.7 | -0.2 | -1.44 | 13.47 | 13.97 | 13.31 | 674493 |
| 1775082900 | 13.9 | 0.54 | 4.04 | 13.97 | 14.26 | 13.81 | 1040409 |
| 1774996500 | 13.36 | -0.08 | -0.60 | 13.41 | 13.52 | 12.73 | 1682367 |
| 1774910100 | 13.44 | -0.15 | -1.10 | 13.94 | 13.94 | 13.3161 | 1158364 |
| 1774650900 | 13.59 | -0.81 | -5.63 | 14.38 | 14.38 | 13.5 | 1824460 |
| 1774564500 | 14.4 | -0.4 | -2.70 | 14.52 | 15.285 | 14.28 | 1332472 |
| 1774478100 | 14.8 | 0.93 | 6.71 | 14.33 | 14.875 | 13.99 | 1649485 |
| 1774391700 | 13.87 | 0.17 | 1.24 | 13.53 | 14.01 | 13.53 | 1061592 |
| 1774305300 | 13.7 | 0.43 | 3.24 | 13.6 | 13.78 | 13.43 | 1448061 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
