Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 7.42 | 0.73 | 10.91 | 7.53 | 7.78 | 7.17 | 4924845 |
| 1732917840 | 6.69 | -0.32 | -4.56 | 6.97 | 7.15 | 6.62 | 3338915 |
| 1732750500 | 7.01 | 1.04 | 17.42 | 6.23 | 7.3 | 6.17 | 4539383 |
| 1732664100 | 5.97 | -0.98 | -14.10 | 6.25 | 6.295 | 5.8099999 | 4519728 |
| 1732577700 | 6.95 | -0.26 | -3.61 | 6.75 | 7.15 | 6.61 | 4457954 |
| 1732318500 | 7.21 | 1.43 | 24.74 | 6.18 | 7.24 | 6.11 | 7725032 |
| 1732232100 | 5.78 | -0.75 | -11.49 | 6.49 | 6.49 | 5.4391999 | 7284801 |
| 1732145700 | 6.53 | 1.94 | 42.27 | 5.68 | 6.5387 | 5.5599999 | 11643934 |
| 1732059300 | 4.59 | 0.25 | 5.76 | 4.4 | 4.67 | 4.305 | 2867891 |
| 1731972900 | 4.34 | -0.71 | -14.06 | 4.39 | 4.49 | 4.21 | 3113397 |
| 1731713700 | 5.05 | 0.4 | 8.60 | 4.98 | 5.155 | 4.905 | 5080926 |
| 1731627300 | 4.65 | 0.2 | 4.49 | 4.63 | 4.95 | 4.48 | 3879593 |
| 1731540900 | 4.45 | 0.37 | 9.07 | 4.29 | 4.65 | 4.275 | 3251992 |
| 1731454500 | 4.08 | -0.72 | -15.00 | 4.55 | 4.6 | 3.83 | 4293113 |
| 1731368100 | 4.8 | 0.71 | 17.36 | 4.18 | 4.8 | 4.15 | 4372161 |
| 1731108900 | 4.09 | -0.14 | -3.31 | 4.025 | 4.17 | 3.89 | 2795850 |
| 1731022500 | 4.23 | 0.46 | 12.20 | 4.03 | 4.3 | 4.03 | 4335538 |
| 1730936100 | 3.77 | 0.46 | 13.90 | 3.65 | 3.79 | 3.56 | 5119433 |
| 1730849700 | 3.31 | 0.54 | 19.49 | 3.1 | 3.32 | 3.08 | 5696994 |
| 1730763300 | 2.77 | -0.04 | -1.42 | 2.86 | 2.9 | 2.74 | 2512531 |
| 1730500500 | 2.81 | 0.06 | 2.18 | 2.7799999 | 2.85 | 2.7599999 | 2485449 |
| 1730414100 | 2.75 | -0.11 | -3.85 | 2.84 | 2.86 | 2.7 | 2339758 |
| 1730327700 | 2.86 | -0.07 | -2.39 | 2.91 | 2.92 | 2.805 | 2950712 |
| 1730241300 | 2.93 | 0.1 | 3.53 | 2.97 | 3.09 | 2.89 | 3314991 |
| 1730154900 | 2.83 | 0.17 | 6.39 | 2.71 | 2.89 | 2.71 | 3108965 |
| 1729895700 | 2.66 | 0.06 | 2.31 | 2.66 | 2.77 | 2.66 | 1521454 |
| 1729809300 | 2.6 | -0.06 | -2.26 | 2.63 | 2.67 | 2.5713 | 1115722 |
| 1729722900 | 2.66 | -0.16 | -5.67 | 2.84 | 2.84 | 2.63 | 2110385 |
| 1729636500 | 2.82 | 0.05 | 1.81 | 2.7799999 | 2.91 | 2.765 | 2573436 |
| 1729550100 | 2.77 | -0.01 | -0.36 | 2.74 | 2.839 | 2.72 | 1781741 |
| 1729290900 | 2.7799999 | 0.1 | 3.73 | 2.87 | 2.94 | 2.775 | 2275988 |
| 1729204500 | 2.68 | -0.07 | -2.55 | 2.68 | 2.7 | 2.65 | 1663057 |
| 1729118100 | 2.75 | 0.02 | 0.73 | 2.77 | 2.83 | 2.74 | 1781883 |
| 1729031700 | 2.73 | -0.21 | -7.14 | 2.81 | 2.82 | 2.68 | 2694489 |
| 1728945300 | 2.94 | -0.29 | -8.98 | 3.09 | 3.09 | 2.91 | 3028729 |
| 1728686100 | 3.23 | 0.06 | 1.89 | 3.09 | 3.2599999 | 3.05 | 2803780 |
| 1728599700 | 3.17 | -0.28 | -8.12 | 3.44 | 3.44 | 3.13 | 3688497 |
| 1728513300 | 3.45 | -0.09 | -2.54 | 3.39 | 3.53 | 3.27 | 2613793 |
| 1728426900 | 3.54 | -0.62 | -14.90 | 3.64 | 3.675 | 3.4 | 5333441 |
| 1728340500 | 4.16 | 0.26 | 6.67 | 4.12 | 4.165 | 3.88 | 5385850 |
| 1728081300 | 3.9 | 0.07 | 1.83 | 4.09 | 4.14 | 3.83 | 3603634 |
| 1727994900 | 3.83 | -0.09 | -2.30 | 3.58 | 4.15 | 3.57 | 4314784 |
| 1727908500 | 3.92 | 0.73 | 22.88 | 3.76 | 4.04 | 3.59 | 10611624 |
| 1727822100 | 3.19 | 0.25 | 8.50 | 2.98 | 3.2002 | 2.92 | 3465209 |
| 1727735700 | 2.94 | -0.01 | -0.34 | 3.25 | 3.285 | 2.8849999 | 4964789 |
| 1727476500 | 2.95 | 0.16 | 5.73 | 2.91 | 3.0299999 | 2.835 | 3284197 |
| 1727390100 | 2.79 | 0.33 | 13.41 | 2.63 | 2.86 | 2.625 | 6142281 |
| 1727303700 | 2.46 | -0.09 | -3.53 | 2.46 | 2.52 | 2.435 | 1833523 |
| 1727217300 | 2.55 | 0.32 | 14.35 | 2.34 | 2.57 | 2.33 | 4400441 |
| 1727130900 | 2.23 | 0.02 | 0.90 | 2.2599999 | 2.27 | 2.175 | 1027195 |
| 1726871700 | 2.21 | -0.01 | -0.45 | 2.25 | 2.27 | 2.175 | 702445 |
| 1726785300 | 2.22 | 0.04 | 1.83 | 2.25 | 2.29 | 2.205 | 1452350 |
| 1726698900 | 2.18 | -0.04 | -1.80 | 2.22 | 2.245 | 2.175 | 688004 |
| 1726612500 | 2.22 | 0.04 | 1.83 | 2.19 | 2.3 | 2.17 | 1128581 |
| 1726526100 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.2599999 | 2.16 | 498265 |
| 1726266900 | 2.25 | 0.05 | 2.27 | 2.2 | 2.29 | 2.175 | 597912 |
| 1726180500 | 2.2 | 0 | 0.00 | 2.19 | 2.22 | 2.18 | 431046 |
| 1726094100 | 2.2 | -0.04 | -1.79 | 2.2799999 | 2.2799999 | 2.17 | 950032 |
| 1726007700 | 2.24 | -0.01 | -0.44 | 2.25 | 2.2799999 | 2.17 | 680253 |
| 1725921300 | 2.25 | 0.16 | 7.66 | 2.1 | 2.2599999 | 2.08 | 1079115 |
| 1725662100 | 2.09 | -0.07 | -3.24 | 2.14 | 2.14 | 2.02 | 1428100 |
| 1725575700 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.12 | 830107 |
| 1725489300 | 2.15 | -0.08 | -3.59 | 2.23 | 2.23 | 2.12 | 1629621 |
| 1725402900 | 2.23 | -0.1 | -4.29 | 2.25 | 2.29 | 2.22 | 841086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
