ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kimball Electronics Inc

Kimball Electronics Inc (KE)

19,41
0,07
(0,36%)
Fermé 28 Novembre 10:00PM
18,86
-0,55
( -2,83% )
Avant marché: 10:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,505,009,500,007,250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,502,752,752,752,750,000,00 %03-
20,000,153,800,401,9750,000,00 %020-
22,500,150,150,150,150,000,00 %00-
25,000,003,200,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,750,000,000,000,00 %00-
5,000,002,750,000,000,000,00 %00-
7,500,002,750,000,000,000,00 %00-
10,000,002,750,000,000,000,00 %00-
12,500,002,750,000,000,000,00 %00-
15,000,002,750,000,000,000,00 %00-
17,500,701,700,701,200,000,00 %04-
20,000,454,300,002,3750,000,00 %00-
22,500,955,500,003,2250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PGHLPrimega Group Holdings Ltd
US$ 2,92
(76,97%)
11,18M
BMRABiomerica Inc
US$ 0,4444
(37,97%)
4,86M
PRFXPainReform Ltd
US$ 3,73
(35,64%)
926,71k
SKKSKK Holdings Limited
US$ 1,66
(30,71%)
3,31M
LGHLLion Group Holding Ltd
US$ 0,2227
(26,97%)
9,83M
APLTApplied Therapeutics Inc
US$ 2,70
(-68,49%)
1,03M
RCKYRocky Brands Inc
US$ 17,04
(-22,09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25,00
(-21,97%)
341
PFCPremier Financial Corporation
US$ 22,01
(-21,05%)
101
KALVKalVista Pharmaceuticals Inc
US$ 8,01
(-20,61%)
3
PGHLPrimega Group Holdings Ltd
US$ 2,92
(76,97%)
11,18M
LGHLLion Group Holding Ltd
US$ 0,2206
(25,77%)
9,83M
BMRABiomerica Inc
US$ 0,443
(37,53%)
4,86M
RGTIRigetti Computing Inc
US$ 2,63
(9,58%)
4,15M
SKKSKK Holdings Limited
US$ 1,67
(31,50%)
3,31M
Sammy 967 Sammy 967 il y a 5 minutes
If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books. 
NWBO
beacham beacham il y a 6 minutes
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b
KBLB
hopester hopester il y a 11 minutes
Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st
FCEL
ksquared ksquared il y a 11 minutes
Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S
ksquared ksquared il y a 14 minutes
Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl
valuemind valuemind il y a 15 minutes
Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record
europa7 europa7 il y a 16 minutes
"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...
XRPUSD
TrendTrade2016 TrendTrade2016 il y a 16 minutes
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 il y a 18 minutes
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 il y a 19 minutes
onco dolla bound
ONCO
europa7 europa7 il y a 24 minutes
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 il y a 28 minutes
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance il y a 29 minutes
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip il y a 32 minutes
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance il y a 32 minutes
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle il y a 35 minutes
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson il y a 35 minutes
Same.
NBRI
Money hunt Money hunt il y a 37 minutes
The tides about to turn forest green
ELAB
Money hunt Money hunt il y a 37 minutes
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab il y a 37 minutes
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt il y a 39 minutes
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 il y a 39 minutes
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt il y a 41 minutes
ELAB Breakout short squeeze dudes!!!
ELAB

Dernières Valeurs Consultées

Delayed Upgrade Clock