ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kimball Electronics Inc

Kimball Electronics Inc (KE)

24,50
0,11
(0,47%)
Fermé 27 Juin 10:00PM
24,48
-0,02
( -0,08% )
Avant marché: 1:02PM

Kimball Electronics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,509,5014,400,0011,950,000,00 %00-
15,007,0012,000,009,500,000,00 %00-
17,504,509,500,007,000,000,00 %00-
20,002,006,900,004,450,000,00 %00-
22,500,105,000,002,550,000,00 %00-
25,000,304,802,582,550,000,00 %01-
30,000,004,200,000,000,000,00 %00-
35,000,004,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,100,000,000,000,00 %00-
15,000,004,100,000,000,000,00 %00-
17,500,004,200,000,000,000,00 %00-
20,000,004,300,000,000,000,00 %00-
22,500,054,800,002,4250,000,00 %00-
25,000,104,800,002,450,000,00 %00-
30,003,208,000,005,600,000,00 %00-
35,008,8013,000,0010,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,0819
(173,04%)
7,22M
DCOYDecoy Therapeutics Inc
US$ 11,75
(112,94%)
7,28M
NNBRNN Inc
US$ 4,52
(63,77%)
27,34M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
482
INLFINLIF Limited
US$ 0,0659
(41,11%)
553,92M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3831
(-68,60%)
959,6k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 3,02
(-24,69%)
2,21M
JUNSJupiter Neurosciences Inc
US$ 0,211
(-24,64%)
695,45k
INLFINLIF Limited
US$ 0,0659
(41,11%)
553,92M
KNDIKandi Technolgies Group Inc
US$ 0,6041
(-0,15%)
30,86M
NNBRNN Inc
US$ 4,52
(63,77%)
27,34M
DCOYDecoy Therapeutics Inc
US$ 11,75
(112,94%)
7,28M
UPCUniverse Pharmaceuticals Inc
US$ 8,0819
(173,04%)
7,22M
JACKPOT JACKPOT il y a 4 minutes
Pre-market 🚀
ASTS
William777 William777 il y a 4 minutes
Morning has broken. Beautiful! New week for NNRX. I am watching for first sign of .0001. All the nay sayers are voicing opinions. That's a good sign. They won't get my shares. I am watching AI for developments.
NNRX
NinjaGalaxy24 NinjaGalaxy24 il y a 5 minutes
I used to hold on too long to losing positions and also ended up holding stocks just for the sake of it without really having any proper strategy behind what I was doing.
Until a friend from this forum suggested I speak with analyst LauraG.Prescott on Facebook, so I did, and after following h
ELTP
TrendTrade2016 TrendTrade2016 il y a 6 minutes
NNBR monster
NNBR
NinjaGalaxy24 NinjaGalaxy24 il y a 6 minutes
After losing $5,700 in the stock market, I found myself desperately overtrading just to try and recover my losses. I was mentally exhausted and honestly close to giving up on investing altogether. Eight years of following forum advice had got me nowhere except deeper in the red.
Then someone
LWLG
US Market News US Market News il y a 6 minutes
Atlas Lithium Granted Expansion Permit for Its Neves ProjectJune 29, 2026 7:30 AM
NewsfileBoca Raton, Florida--(Newsfile Corp. - June 2
ATLX
CA Market News CA Market News il y a 7 minutes
Appia Identifies Three High-Priority Drill Targets at Its Otherside Uranium Property Similar to the McArthur River Ingress/Egress Deposit ModelJune 29, 2026 7:30 AM
Newsfile
APAAF
i_like_bb_stock i_like_bb_stock il y a 7 minutes
ILLR took some 3.60s
ILLR
CA Market News CA Market News il y a 7 minutes
SAGA Metals Increases Drilling Capacity with Second Drill Rig at Radar Critical Minerals Project in Labrador as It Nears Completion of MRE DrillingJune 29, 2026 7:30 AM
Newsfile
SAGA
Golden Cross Golden Cross il y a 7 minutes
Without convertible debt Management can focus on operations, production ramp-up (gold/silver revenues up 140% YoY), token projects, and buybacks without the overhang of convertible lenders pressuring the stock.
AABB
brazen22 brazen22 il y a 7 minutes
Doc, SAP acceptance may mean MHRA did not rule out the ECA approach in advance. Fair enough.

If the treatment effect were overwhelming, for example if nearly everyone’s tumors disappeared or the survival benefit were so large that bias could not plausibly explain it, then an external
NWBO
i_like_bb_stock i_like_bb_stock il y a 7 minutes
ILLR took some 3.60s
ILLR
CA Market News CA Market News il y a 7 minutes
Viscount Mining Provides Shareholder Update: Fundamentals Stronger than Ever as Company Advances Fully Funded 2026 Exploration PlanJune 29, 2026 7:30 AM
Newsfile
VLMGF
US Market News US Market News il y a 7 minutes
Farmmi, Inc. Announces Pricing of $3.0 Million Underwritten Public OfferingJune 29, 2026 7:46 AM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the
FAMI
Ooou812 Ooou812 il y a 8 minutes
Crystal Balls saying $3 Land just a moment away. 
NLST
getmoreshares getmoreshares il y a 8 minutes
🌐Outstanding Shares 1,619,034,363 06/29/2026 (UNCHANGED)
Restricted 480,530,670 06/29/2026
Unrestricted 1,138,503,693 06/29/2026
Held at DTC 1,013,999,104 06/29/2026 (2.5m increase)
Authorized Shares 1,800,000,000 06/29/2026

Outstanding Shar
AMFN
ed3/6me ed3/6me il y a 8 minutes
If today is declaration day why is price lowering?
NOG
The Canes The Canes il y a 11 minutes
They won't be the only one, true. I'd proffer UNCY will be best in class. I've held a small position in ARDX mainly because they're really good at execution, respect to sales. That's especially true with IBSRELA. They estimate XPHOZAH revenue to be between $110 and $120 million this year. That's wit
UNCY
jimmybob jimmybob il y a 13 minutes
Last Week's Performance:

Nasdaq: -4.60%
S&P: -1.95%
Dow: +0.60%
Small-caps: +1.43%

$IWM $SPY
IWM SPY
MomsSpaghetti MomsSpaghetti il y a 14 minutes
Should be first to market with FDA approval latest Q1 2027. This will pickup massive speed between now and then.
CMPS
trader_ron trader_ron il y a 14 minutes
$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?
HWAL
trader_ron trader_ron il y a 15 minutes
$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?
HWAL
Bull_Dolphin Bull_Dolphin il y a 15 minutes
Not the case I have in mind. I would say that it is progressing on schedule. Not as fast as I originally hoped, but steady nonetheless. I focus on the numbers. These recent events will show there, if the case hasn't changed.

Rebuilt my position after the reverse split and I'm hold
WYY
trader_ron trader_ron il y a 15 minutes
$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin
KARX