Premium
Kentucky First Federal Bancorp (KFFB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -6.7619047619 | 5.25 | 5.48 | 4.86 | 3913 | 5.06837692 | CS |
| 4 | 0.195 | 4.14893617021 | 4.7 | 5.48 | 4.58 | 3562 | 5.07128887 | CS |
| 12 | 0.515 | 11.7579908676 | 4.38 | 5.48 | 4.19 | 2855 | 4.70097365 | CS |
| 26 | 0.255 | 5.49568965517 | 4.64 | 5.48 | 4.17 | 3325 | 4.60572342 | CS |
| 52 | 1.995 | 68.7931034483 | 2.9 | 5.48 | 2.9 | 6541 | 4.00379263 | CS |
| 156 | -1.145 | -18.9569536424 | 6.04 | 6.5561 | 1.96 | 4959 | 3.73755446 | CS |
| 260 | -2.565 | -34.3833780161 | 7.46 | 9 | 1.96 | 4157 | 4.72753932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 4.8949999 | -0.18 | -3.46 | 4.9 | 5.0399 | 4.75 | 4965 |
| 1783031700 | 5.0702999 | 0 | 0.00 | 5.04 | 5.0702999 | 4.9 | 249 |
| 1782945300 | 5.0702999 | -0.01 | -0.19 | 5.2999 | 5.2999 | 4.86 | 1992 |
| 1782858900 | 5.08 | 0.02 | 0.39 | 5.23 | 5.48 | 5.07 | 5361 |
| 1782772500 | 5.0601 | -0.19 | -3.62 | 5.25 | 5.25 | 4.97 | 8049 |
| 1782513300 | 5.25 | 0.46 | 9.60 | 4.84 | 5.25 | 4.84 | 12589 |
| 1782426900 | 4.79 | -0.05 | -1.03 | 4.87 | 4.87 | 4.76 | 185 |
| 1782340500 | 4.84 | -0.02 | -0.31 | 4.93 | 4.93 | 4.84 | 458 |
| 1782254100 | 4.855 | -0.15 | -2.90 | 4.9 | 4.92 | 4.855 | 1072 |
| 1782167700 | 5 | -0.1 | -1.96 | 4.8 | 5 | 4.79 | 5110 |
| 1781822100 | 5.1 | 0.31 | 6.47 | 4.82 | 5.1 | 4.58 | 22655 |
| 1781735700 | 4.79 | 0.09 | 1.91 | 4.73 | 4.79 | 4.73 | 993 |
| 1781649300 | 4.7 | 0 | 0.00 | 4.76 | 4.76 | 4.7 | 403 |
| 1781562900 | 4.7 | -0.09 | -1.88 | 4.7699999 | 4.7699999 | 4.68 | 135 |
| 1781303700 | 4.79 | 0 | 0.00 | 4.85 | 4.89 | 4.79 | 1194 |
| 1781217300 | 4.79 | 0.11 | 2.35 | 4.76 | 4.795 | 4.68 | 1059 |
| 1781130900 | 4.68 | 0.04 | 0.86 | 4.64 | 4.765 | 4.64 | 1222 |
| 1781044500 | 4.64 | -0.12 | -2.52 | 4.75 | 4.8099999 | 4.64 | 620 |
| 1780958100 | 4.76 | -0.01 | -0.18 | 4.7 | 4.765 | 4.7 | 778 |
| 1780698900 | 4.7688 | 0.36 | 8.14 | 4.8099999 | 4.8099999 | 4.6401 | 3230 |
| 1780612500 | 4.41 | 0 | 0.00 | 4.45 | 4.68 | 4.41 | 420 |
| 1780526100 | 4.41 | -0.48 | -9.82 | 4.84 | 4.84 | 4.41 | 6796 |
| 1780439700 | 4.89 | 0 | 0.00 | 4.88 | 4.9 | 4.88 | 441 |
| 1780353300 | 4.89 | 0.12 | 2.56 | 4.83 | 4.89 | 4.73 | 2945 |
| 1780094100 | 4.768 | 0.21 | 4.68 | 4.61 | 4.8299 | 4.4561 | 7556 |
| 1780007700 | 4.555 | 0 | 0.00 | 4.54 | 4.58 | 4.54 | 132 |
| 1779921300 | 4.555 | 0 | 0.00 | 4.58 | 4.58 | 4.45 | 246 |
| 1779834900 | 4.555 | -0.01 | -0.11 | 4.45 | 4.555 | 4.45 | 747 |
| 1779489300 | 4.5599999 | -0.1 | -2.15 | 4.64 | 4.66 | 4.5599999 | 458 |
| 1779402900 | 4.66 | 0 | 0.00 | 4.58 | 4.66 | 4.58 | 598 |
| 1779316500 | 4.66 | 0.15 | 3.33 | 4.49 | 4.66 | 4.49 | 1108 |
| 1779230100 | 4.51 | 0.24 | 5.62 | 4.5199999 | 4.63 | 4.45 | 1611 |
| 1779143700 | 4.2699999 | -0.2 | -4.37 | 4.46 | 4.6 | 4.2699999 | 259 |
| 1778884500 | 4.465 | -0.2 | -4.18 | 4.5199999 | 4.58 | 4.465 | 1455 |
| 1778798100 | 4.66 | 0.37 | 8.62 | 4.47 | 4.66 | 4.47 | 209 |
| 1778711700 | 4.29 | 0.07 | 1.71 | 4.43 | 4.6 | 4.29 | 1225 |
| 1778625300 | 4.218 | -0.45 | -9.68 | 4.36 | 4.385 | 4.218 | 1412 |
| 1778538900 | 4.67 | 0.32 | 7.36 | 4.34 | 4.67 | 4.265 | 6854 |
| 1778279700 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.41 | 4.19 | 9905 |
| 1778193300 | 4.3099999 | 0.06 | 1.41 | 4.23 | 4.38 | 4.22 | 15457 |
| 1778106900 | 4.25 | -0.07 | -1.62 | 4.22 | 4.39 | 4.22 | 2041 |
| 1778020500 | 4.32 | -0.11 | -2.48 | 4.43 | 4.51 | 4.32 | 4585 |
| 1777934100 | 4.43 | -0.08 | -1.77 | 4.59 | 4.59 | 4.42 | 1455 |
| 1777674900 | 4.51 | 0.18 | 4.16 | 4.59 | 4.59 | 4.51 | 837 |
| 1777588500 | 4.33 | 0.01 | 0.34 | 4.48 | 4.6 | 4.33 | 3936 |
| 1777502100 | 4.3153 | 0.01 | 0.12 | 4.48 | 4.57 | 4.3153 | 1518 |
| 1777415700 | 4.3099999 | 0 | 0.00 | 4.32 | 4.535 | 4.3099999 | 107 |
| 1777329300 | 4.3099999 | 0 | 0.00 | 4.35 | 4.35 | 4.3099999 | 199 |
| 1777070100 | 4.3099999 | -0.19 | -4.22 | 4.3099999 | 4.3099999 | 4.3099999 | 8461 |
| 1776983700 | 4.5 | 0 | 0.00 | 4.405 | 4.5 | 4.405 | 232 |
| 1776897300 | 4.5 | -0.02 | -0.35 | 4.6 | 4.6 | 4.44 | 4149 |
| 1776810900 | 4.5156 | 0.08 | 1.70 | 4.45 | 4.5156 | 4.44 | 293 |
| 1776724500 | 4.44 | -0.33 | -6.92 | 4.67 | 4.67 | 4.44 | 2216 |
| 1776465300 | 4.7699999 | 0 | 0.00 | 4.48 | 4.7699999 | 4.48 | 154 |
| 1776378900 | 4.7699999 | -0.01 | -0.21 | 4.8 | 4.8 | 4.64 | 715 |
| 1776292500 | 4.78 | 0.27 | 5.99 | 4.47 | 4.78 | 4.47 | 467 |
| 1776206100 | 4.51 | 0.07 | 1.58 | 4.7699999 | 4.7699999 | 4.44 | 2475 |
| 1776119700 | 4.44 | 0.03 | 0.68 | 4.38 | 4.82 | 4.25 | 1691 |
| 1775860500 | 4.41 | 0.12 | 2.80 | 4.5199999 | 4.58 | 4.41 | 2921 |
| 1775774100 | 4.29 | -0.18 | -4.03 | 4.44 | 4.64 | 4.29 | 412 |
| 1775687700 | 4.47 | -0.04 | -0.89 | 4.4022 | 4.47 | 4.35 | 1579 |
| 1775601300 | 4.51 | 0.17 | 3.92 | 4.35 | 4.51 | 4.35 | 3740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
