Premium
K and F Growth Acquisition Corporation II (KFII)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.190114068441 | 10.52 | 10.56 | 10.52 | 101138 | 10.55747821 | CS |
| 4 | 0.01 | 0.0949667616334 | 10.53 | 10.58 | 10.52 | 55268 | 10.55293474 | CS |
| 12 | 0.1 | 0.95785440613 | 10.44 | 10.58 | 10.44 | 29642 | 10.52851882 | CS |
| 26 | 0.19 | 1.83574879227 | 10.35 | 10.58 | 10.33 | 44155 | 10.4440275 | CS |
| 52 | 0.36 | 3.53634577603 | 10.18 | 10.58 | 10.14 | 36591 | 10.34852415 | CS |
| 156 | 0.63 | 6.35721493441 | 9.91 | 10.58 | 9.91 | 67162 | 10.13583471 | CS |
| 260 | 0.63 | 6.35721493441 | 9.91 | 10.58 | 9.91 | 67162 | 10.13583471 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 12 |
| 1782945300 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 30166 |
| 1782858900 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 67007 |
| 1782772500 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.55 | 2712 |
| 1782513300 | 10.5508 | -0.01 | -0.09 | 10.5508 | 10.5508 | 10.5508 | 201 |
| 1782426900 | 10.56 | 0.01 | 0.09 | 10.52 | 10.56 | 10.52 | 405602 |
| 1782340500 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 236600 |
| 1782254100 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 500 |
| 1782167700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 264518 |
| 1781822100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 7463 |
| 1781735700 | 10.55 | -0.02 | -0.19 | 10.55 | 10.55 | 10.55 | 122 |
| 1781649300 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.57 | 580 |
| 1781562900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 5 |
| 1781303700 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 209 |
| 1781217300 | 10.52 | -0.01 | -0.09 | 10.58 | 10.58 | 10.52 | 3641 |
| 1781130900 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.53 | 27246 |
| 1781044500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1780958100 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 1000 |
| 1780698900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1780612500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2510 |
| 1780526100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 41 |
| 1780439700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1 |
| 1780353300 | 10.53 | 0 | 0.00 | 10.555 | 10.555 | 10.53 | 91 |
| 1780094100 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 56 |
| 1780007700 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 1538 |
| 1779921300 | 10.53 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 3857 |
| 1779834900 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 2600 |
| 1779489300 | 10.51 | 0.01 | 0.10 | 10.52 | 10.52 | 10.51 | 52100 |
| 1779402900 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 4388 |
| 1779316500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.495 | 15802 |
| 1779230100 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 25002 |
| 1779143700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778884500 | 10.5 | -0.01 | -0.10 | 10.5 | 10.5 | 10.5 | 65543 |
| 1778798100 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 500 |
| 1778711700 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 7 |
| 1778625300 | 10.5 | 0 | 0.00 | 10.5 | 10.51 | 10.5 | 25130 |
| 1778538900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1778279700 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 36 |
| 1778193300 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 212 |
| 1778106900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778020500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 2 |
| 1777934100 | 10.49 | 0.01 | 0.10 | 10.48 | 10.49 | 10.48 | 316689 |
| 1777674900 | 10.48 | 0 | 0.00 | 10.47 | 10.48 | 10.47 | 7130 |
| 1777588500 | 10.48 | 0 | 0.00 | 10.49 | 10.49 | 10.48 | 2 |
| 1777502100 | 10.48 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 52242 |
| 1777415700 | 10.48 | 0 | 0.00 | 10.46 | 10.48 | 10.46 | 2 |
| 1777329300 | 10.48 | 0.01 | 0.10 | 10.49 | 10.49 | 10.48 | 2005 |
| 1777070100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 6416 |
| 1776983700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 56415 |
| 1776897300 | 10.47 | 0 | 0.00 | 10.48 | 10.48 | 10.47 | 3 |
| 1776810900 | 10.47 | -0.01 | -0.10 | 10.48 | 10.48 | 10.47 | 3006 |
| 1776724500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 3 |
| 1776465300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 1 |
| 1776378900 | 10.48 | 0.02 | 0.19 | 10.48 | 10.48 | 10.48 | 2505 |
| 1776292500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1776206100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1776119700 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 296 |
| 1775860500 | 10.45 | 0.01 | 0.10 | 10.45 | 10.455 | 10.45 | 25536 |
| 1775774100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2 |
| 1775687700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 350 |
| 1775601300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 28660 |
| 1775514900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.4 | 2210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
