ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kforce Inc

Kforce Inc (KFRC)

64,07
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078570064.06999900.0064.06999964.06999964.0699990
174069930064.06999900.0064.06999964.06999964.0699990
174061290064.06999900.0064.06999964.06999964.0699990
174052650064.06999900.0064.06999964.06999964.0699990
174044010064.06999900.0064.06999964.06999964.0699990
174018090064.06999900.0064.06999964.06999964.0699990
174009450064.06999900.0064.06999964.06999964.0699990
174000810064.06999900.0064.06999964.06999964.0699990
173992170064.06999900.0064.06999964.06999964.0699990
173957610064.06999900.0064.06999964.06999964.0699990
173948970064.06999900.0064.06999964.06999964.0699990
173940330064.06999900.0064.06999964.06999964.0699990
173931690064.06999900.0064.06999964.06999964.0699990
173923050064.06999900.0064.06999964.06999964.0699990
173897130064.06999900.0064.06999964.06999964.0699990
173888490064.06999900.0064.06999964.06999964.0699990
173879850064.06999900.0064.06999964.06999964.0699990
173871210064.06999900.0064.06999964.06999964.0699990
173862570064.06999900.0064.06999964.06999964.0699990
173836650064.06999900.0064.06999964.06999964.0699990
173828010064.06999900.0064.06999964.06999964.0699990
173819370064.06999900.0064.06999964.06999964.0699990
173810730064.06999900.0064.06999964.06999964.0699990
173802090064.06999900.0064.06999964.06999964.0699990
173776170064.06999900.0064.06999964.06999964.0699990
173767530064.06999900.0064.06999964.06999964.0699990
173758890064.06999900.0064.06999964.06999964.0699990
173750250064.06999900.0064.06999964.06999964.0699990
173715690064.06999900.0064.06999964.06999964.0699990
173707050064.06999900.0064.06999964.06999964.0699990
173698410064.06999900.0064.06999964.06999964.0699990
173689770064.06999900.0064.06999964.06999964.0699990
173681130064.06999900.0064.06999964.06999964.0699990
173655210064.06999900.0064.06999964.06999964.0699990
173637930064.06999900.0064.06999964.06999964.0699990
173629290064.06999900.0064.06999964.06999964.0699990
173620650064.06999900.0064.06999964.06999964.0699990
173594730064.06999900.0064.06999964.06999964.0699990
173586090064.06999900.0064.06999964.06999964.0699990
173568810064.06999900.0064.06999964.06999964.0699990
173560170064.06999900.0064.06999964.06999964.0699990
173534250064.06999900.0064.06999964.06999964.0699990
173525610064.06999900.0064.06999964.06999964.0699990
173507784064.06999900.0064.06999964.06999964.0699990
173499690064.06999900.0064.06999964.06999964.0699990
173473770064.06999900.0064.06999964.06999964.0699990
173465130064.06999900.0064.06999964.06999964.0699990
173456490064.06999900.0064.06999964.06999964.0699990
173447850064.06999900.0064.06999964.06999964.0699990
173439210064.06999900.0064.06999964.06999964.0699990
173413290064.06999900.0064.06999964.06999964.0699990
173404650064.06999900.0064.06999964.06999964.0699990
173396010064.06999900.0064.06999964.06999964.0699990
173387370064.06999900.0064.06999964.06999964.0699990
173378730064.06999900.0064.06999964.06999964.0699990
173352810064.06999900.0064.06999964.06999964.0699990
173344170064.06999900.0064.06999964.06999964.0699990
173335530064.06999900.0064.06999964.06999964.0699990
173326890064.06999900.0064.06999964.06999964.0699990

Dernières Valeurs Consultées

Delayed Upgrade Clock