ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OrthoPediatrics Corporation

OrthoPediatrics Corporation (KIDS)

24,17
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.773.290598290623.425.0622.4125325523.62407382CS
41.235.3618134263322.9425.0621.0227484822.80069476CS
12-3.53-12.743682310527.73221.0221343624.30133927CS
26-7.32-23.245474753931.4935.9921.0219386326.89935331CS
52-5.11-17.452185792329.2835.9921.0217585227.89356312CS
156-28.58-54.180094786752.7560.7521.0213617335.96465821CS
260-23.89-49.708697461548.0673.9121.0213669341.52234379CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173637930024.170.020.0823.9424.2823.5238937
173629290024.150.381.6023.725.0623.69214491
173620650023.770.421.8023.4424.2423.44241918
173594730023.350.482.1022.923.7422.54316610
173586090022.87-0.31-1.3423.424.0922.41254320
173568810023.180.612.7022.7223.2222.68155959
173560170022.57-0.32-1.4022.6822.8221.71345114
173534250022.89-0.49-2.1023.2123.654122.57289184
173525610023.380.813.5722.3223.4422.26207711
173507784022.575-0.05-0.2022.6922.7622.4158919
173499690022.620.241.0722.2622.77521.9255676
173473770022.38-0.21-0.9322.4123.2522.305486573
173465130022.590.261.1622.5722.9522.12331025
173456490022.33-0.13-0.5822.4323.1221.87309629
173447850022.460.180.8122.1822.921.81262932
173439210022.280.160.7222.0722.6621.83366135
173413290022.120.20.9121.8722.521.02325911
173404650021.92-1.11-4.8222.9423.12521.6186214
173396010023.030.050.2223.032423.03711653
173387370022.980.532.3622.2523.5421.55217400
173378730022.45-0.72-3.1123.423.5122.385309963
173352810023.170.070.3023.3323.65522.77258751
173344170023.1-1.29-5.2924.0124.7122.985192941
173335530024.39-1.79-6.8426.2827.1424.2215593
173326890026.180.250.9625.7426.3325.54144832
173318250025.93-0.05-0.1925.7526.1525.515106360
173291784025.980.592.3225.326.3125.373343
173275050025.39-0.52-2.0126.1426.5925.32103141
173266410025.91-0.7-2.632626.5725207924
173257770026.610.271.0326.6827.5426.28192453
173231850026.34-0.13-0.4926.4826.8126.130187002
173223210026.470.973.8025.626.7325.355190795
173214570025.51.184.8524.2525.5323.9244190
173205930024.321.516.6222.5224.9422.5317042
173197290022.81-0.12-0.5222.8623.5122.61145759
173171370022.930.241.0622.9223.5222.41166986
173162730022.69-1.57-6.4724.2824.31522.57291118
173154090024.260.220.9224.6324.63523.9189148554
173145450024.04-0.94-3.7624.824.83523.765238078
173136810024.98-0.74-2.8825.8626.424.78258372
173110890025.72-1.77-6.442828.4425.29367372
173102250027.49-3.46-11.1830.9531.2526.4587333332
173093610030.951.143.8231.253230.28278792
173084970029.811.073.7228.4529.927.92170104
173076330028.741.385.0427.2328.8526.91196894
173050050027.360.833.1326.7827.5526.78117648
173041410026.53-0.47-1.7426.7326.9826.0387974
1730327700270.411.5426.3827.6426.38101622
173024130026.590.461.7625.8626.9525.3289494
173015490026.130.441.7126.1326.5525.8262083
172989570025.690.080.3125.6425.9625.451840
172980930025.61-0.21-0.8125.9526.804725.53596938
172972290025.82-0.84-3.1526.4826.55525.60589319
172963650026.66-0.06-0.2226.5526.8525.76110177
172955010026.72-0.84-3.0527.5627.7526.37132258
172929090027.560.72.6127.0127.6626.9485105
172920450026.86-0.89-3.2127.727.94526.24151823
172911810027.750.722.6627.3827.97526.945161986
172903170027.031.084.1625.927.3925.795220465
172894530025.951.345.4424.5126.0424.31230643
172868610024.610.391.6124.1925.2524.19153183
172859970024.22-0.24-0.9824.0924.5424.02124663
172851330024.46-0.04-0.1624.5224.7224.2575431

Dernières Valeurs Consultées

Delayed Upgrade Clock