ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITTW)

0,088
-0,0019
(-2,11%)
Fermé 17 Mars 9:00PM
0,088
0,00
( 0,00% )
Avant marché: 10:12AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.088-0.0019-2.110.08019990.09930.078563665
17419917000.08989990.017299923.830.07260.09950.07259921919
17419053000.0726-0.0154-17.500.08210.08980.070817586
17418189000.0880.00344.020.08470.09940.08127245
17417325000.0846-0.0001-0.120.07120.08470.071260820
17416461000.08470.00263.170.0830.08470.070163849
17413905000.0821-0.0079-8.780.07030.090.0616136782
17413041000.090.027744.460.0890.10.0714191197
17412177000.06230.00233.830.0770.07790.0521119065
17411313000.060.01225.000.04809990.06010.048099936365
17410449000.048-0.012-20.000.05320.05990.0468109661
17407857000.06-0.0038-5.960.06250.06310.0488114079
17406993000.0638-0.001-1.540.07180.07790.062585997
17406129000.0648-0.0019-2.850.07490.07490.061124685
17405265000.06670.00447.060.0620.06670.05570616
17404401000.0623-0.0008-1.270.06550.0690.062227729
17401809000.0631-0.0056-8.150.07270.0880.0604152122
17400945000.06870.00274.090.07030.0750.0667547
17400081000.066-0.014-17.500.07010.0758740.0571132089
17399217000.08-0.003-3.610.08190.08190.069485122394
17395761000.083-0.008856-9.640.0910.0910.0735185579
17394897000.09185590.00015590.170.0910.10.078898458
17394033000.09170.00171.890.090.09580.086241720
17393169000.09-0.0001-0.110.09270.09750.09159190
17392305000.09010.008910.960.08649990.09139890.0811130530
17389713000.08120.00050010.620.08530.08980.0788170776
17388849000.08069990.009713.660.07149990.0850.071396618
17387985000.0709999-0.009-11.250.080.090.0709999176750
17387121000.080.0114.290.08850.08850.077443023
17386257000.07-0.006-7.890.0750.08290.0677123053
17383665000.0760.018732.640.0890.08950.0701516793
17382801000.0573-0.0127-18.140.07760.07760.0515374267
17381937000.07-0.0104-12.940.080.080.06275416
17381073000.0804-0.004-4.740.08950.08950.0697186883
17380209000.08440.009412.530.0990.1090.0801163688
17377617000.075-0.0376-33.390.1050.11270.075540944
17376753000.112600.000.11260.11260.11260
17375889000.1126-0.0025-2.170.110.12989990.1006472711
17375025000.1151-0.0119-9.370.131050.1438990.1105340563
17371569000.127-0.021-14.190.150.1530.126119724
17370705000.148-0.0168-10.190.140.1488990.122191595
17369841000.16480.047840.850.14650.2217660.126976271
17368977000.1170.00554.930.12160.15890.1155391502
17368113000.1115-0.0575-34.020.13990.1450.111295239
17365521000.1690.035826.880.17860.17860.1409999327434
17363793000.1332-0.0367-21.600.160.160.101719097
17362929000.1699-0.0601-26.130.18010.260.16051066563
17362065000.230.139999155.550.250.26810.164098912
17359473000.0900010.058801188.460.03140.10.034112629
17358609000.0312-0.0067-17.680.04990.04990.0308425635
17356881000.0379-0.0121-24.200.050.05980.0222883733
17356017000.050.00010.200.05450.0690.051165749
17353425000.0499-0.0041-7.590.0750.0950.0462522041
17352561000.0540.0342172.730.01980.060.01792375332
17350778400.01980.00211.240.0170.01990.017162698
17349969000.01780.003827.140.01250.0180.0125152425
17347377000.0140.00096.870.0130.01580.013124535
17346513000.0131-0.004-23.390.0150490.0170.0091328435
17345649000.01710.00063.640.01580.01770.015866996

Dernières Valeurs Consultées

Delayed Upgrade Clock