Premium
Klotho Neurosciences Inc (KLTOW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.03 | 0 | 0.00 | 0.0385 | 0.0385 | 0.03 | 98040 |
| 1739230500 | 0.03 | -0.003001 | -9.09 | 0.04 | 0.04 | 0.03 | 13489 |
| 1738971300 | 0.033001 | -0.006999 | -17.50 | 0.04 | 0.04 | 0.033001 | 1398 |
| 1738884900 | 0.04 | 0.0038 | 10.50 | 0.0301 | 0.0492 | 0.03 | 21234 |
| 1738798500 | 0.0362 | -0.006 | -14.22 | 0.0301 | 0.0362 | 0.0301 | 1802 |
| 1738712100 | 0.0422 | 0.0078 | 22.67 | 0.034431 | 0.0422 | 0.034431 | 20935 |
| 1738625700 | 0.0344 | -0.0006 | -1.71 | 0.0315 | 0.035 | 0.0315 | 1606 |
| 1738366500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2723 |
| 1738280100 | 0.04 | -0.0049 | -10.91 | 0.04415 | 0.04415 | 0.038501 | 3203 |
| 1738193700 | 0.0449 | -0.0027 | -5.67 | 0.0351 | 0.045 | 0.0351 | 9149 |
| 1738107300 | 0.0476 | -0.002601 | -5.18 | 0.0443 | 0.049999 | 0.0382 | 2715 |
| 1738020900 | 0.050201 | -0.004699 | -8.56 | 0.0569 | 0.0569 | 0.0502 | 713 |
| 1737761700 | 0.0549 | -0.0046 | -7.73 | 0.0502 | 0.0585 | 0.0502 | 20721 |
| 1737675300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1737588900 | 0.0595 | 0.001029 | 1.76 | 0.0502 | 0.0595 | 0.0502 | 2838 |
| 1737502500 | 0.058471 | -0.001529 | -2.55 | 0.04 | 0.0648 | 0.04 | 8241 |
| 1737156900 | 0.06 | 0 | 0.00 | 0.0429999 | 0.06 | 0.0429999 | 3196 |
| 1737070500 | 0.06 | -0.0047 | -7.26 | 0.06 | 0.0646999 | 0.0459 | 5062 |
| 1736984100 | 0.0646999 | 0.0230999 | 55.53 | 0.07 | 0.07 | 0.0417 | 19582 |
| 1736897700 | 0.0416 | -0.033299 | -44.46 | 0.0492999 | 0.075 | 0.03 | 91542 |
| 1736811300 | 0.0748989 | 0.003899 | 5.49 | 0.06 | 0.0748989 | 0.05 | 3406 |
| 1736552100 | 0.0709999 | 0.0073999 | 11.64 | 0.065 | 0.075 | 0.0484 | 48388 |
| 1736379300 | 0.0636 | 0.0095 | 17.56 | 0.0698 | 0.0698 | 0.045 | 14814 |
| 1736292900 | 0.0541 | -0.0059 | -9.83 | 0.0429999 | 0.0621 | 0.0429999 | 13477 |
| 1736206500 | 0.06 | -0.006096 | -9.22 | 0.04 | 0.066 | 0.04 | 38410 |
| 1735947300 | 0.066096 | 0.015996 | 31.93 | 0.045 | 0.0937 | 0.0216 | 115956 |
| 1735860900 | 0.0501 | 0.0039 | 8.44 | 0.05 | 0.09 | 0.0306 | 93850 |
| 1735688100 | 0.0462 | 0.0004 | 0.87 | 0.03 | 0.0725 | 0.03 | 155246 |
| 1735601700 | 0.0458 | 0.0066 | 16.84 | 0.0392 | 0.053 | 0.0392 | 32608 |
| 1735342500 | 0.0392 | 0.0092 | 30.67 | 0.0392 | 0.0392 | 0.03 | 1037 |
| 1735256100 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 30654 |
| 1735077840 | 0.03 | -0.005374 | -15.19 | 0.03 | 0.043855 | 0.03 | 12842 |
| 1734996900 | 0.035374 | 0.005374 | 17.91 | 0.0339 | 0.065 | 0.0205 | 55488 |
| 1734737700 | 0.03 | -0.0008 | -2.60 | 0.0379 | 0.0406 | 0.0268 | 4169 |
| 1734651300 | 0.0308 | -0.0001 | -0.32 | 0.0344 | 0.045 | 0.0206 | 13661 |
| 1734564900 | 0.0309 | -0.0091 | -22.75 | 0.05 | 0.05 | 0.0205 | 55909 |
| 1734478500 | 0.04 | 0.0196 | 96.08 | 0.0388999 | 0.040001 | 0.0204 | 33875 |
| 1734392100 | 0.0204 | -0.014599 | -41.71 | 0.0349 | 0.0378 | 0.0203 | 31808 |
| 1734132900 | 0.034999 | -0.003801 | -9.80 | 0.0352 | 0.0375 | 0.0207 | 7135 |
| 1734046500 | 0.0388 | 0.0039 | 11.17 | 0.0388999 | 0.0388999 | 0.0349 | 1392 |
| 1733960100 | 0.0349 | 0.0051 | 17.11 | 0.0328 | 0.039 | 0.0207 | 25662 |
| 1733873700 | 0.0298 | 0.0084 | 39.25 | 0.0392 | 0.0488 | 0.0206 | 49306 |
| 1733787300 | 0.0214 | -0.0052 | -19.55 | 0.0213 | 0.03 | 0.0213 | 6162 |
| 1733528100 | 0.0266 | 0 | 0.00 | 0.026599 | 0.0266 | 0.0256 | 41117 |
| 1733441700 | 0.0266 | 0.0003 | 1.14 | 0.0393 | 0.0393 | 0.0256 | 15239 |
| 1733355300 | 0.0263 | -0.0003 | -1.13 | 0.0263 | 0.0264 | 0.0263 | 522 |
| 1733268900 | 0.0266 | 0 | 0.00 | 0.0294 | 0.0399 | 0.0263 | 4133 |
| 1733182500 | 0.0266 | -0.0133 | -33.33 | 0.0429999 | 0.0429999 | 0.0266 | 7152 |
| 1732917840 | 0.0399 | 0.0143 | 55.86 | 0.0433 | 0.0433 | 0.0256 | 26543 |
| 1732750500 | 0.0256 | -0.0144 | -36.00 | 0.0373 | 0.0373 | 0.0256 | 1770 |
| 1732664100 | 0.04 | 0.0012 | 3.09 | 0.0256 | 0.04 | 0.0256 | 1767 |
| 1732577700 | 0.0388 | -0.0012 | -3.00 | 0.023 | 0.04 | 0.023 | 6948 |
| 1732318500 | 0.04 | 0.0001 | 0.25 | 0.0441 | 0.0441 | 0.025644 | 2363 |
| 1732232100 | 0.0399 | -0.0001 | -0.25 | 0.05 | 0.05 | 0.0203 | 12114 |
| 1732145700 | 0.04 | 0.0198 | 98.02 | 0.06 | 0.06 | 0.0225 | 24027 |
| 1732059300 | 0.0202 | -0.0078 | -27.86 | 0.0357 | 0.0357 | 0.0202 | 9352 |
| 1731972900 | 0.028 | -0.0044 | -13.58 | 0.025 | 0.0399 | 0.025 | 1691 |
| 1731713700 | 0.0324 | 0.0036 | 12.50 | 0.025 | 0.0324 | 0.025 | 389 |
| 1731627300 | 0.0288 | -0.0101 | -25.96 | 0.0211 | 0.04 | 0.0211 | 7638 |
| 1731540900 | 0.0388999 | -0.0001 | -0.26 | 0.03 | 0.039 | 0.03 | 6038 |
| 1731454500 | 0.039 | 0.009 | 30.00 | 0.044 | 0.044 | 0.0343 | 6032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
