Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Kandi Technolgies Group Inc (KNDI)
Kandi Technolgies Group Inc (KNDI) Options

Kandi Technolgies Group Inc (KNDI)

0,7073

-0,0332

(-4,48%)

Fermé 11 Juin 10:00PM

0,7201

0,0128

(1,81%)

Après les heures de négociation: 1:15AM

Kandi Technolgies Group Inc ([symbol]) Options

KNDI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	3 883	-
2,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	433	-
3,00	0,00	0,05	0,11	0,11	0,00	0,00 %	0	7	-
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,10	0,50	0,25	0,30	0,00	0,00 %	0	55	-
2,00	0,90	1,65	1,20	1,275	0,00	0,00 %	0	0	-
3,00	1,95	2,65	0,00	2,30	0,00	0,00 %	0	0	-
4,00	2,70	3,80	0,00	3,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

Preciouslife1

Preciouslife1 il y a 4 minutes

https://thecryptobasic.com/has-xrp-finally-bottomed-what-chart-data-says-about-a-potential-reversal/

Newt23

Newt23 il y a 5 minutes

I think it’s more and more likely that nothing happens here until after the mid-terms and most likely in 2027.

Preciouslife1

Preciouslife1 il y a 5 minutes

https://thecryptobasic.com/xrp-whale-selling-pressure-may-be-cooling-as-binance-inflows-decline-cryptoquant-says/

The Bull Run

The Bull Run il y a 5 minutes

From The Bull Run Show
We brought you #AMPG at $0.84 — now trading at $7.00 per share.
We delivered #STI at $3.74 — which ran to $47, and is still strong at $25.
Now we’re watching #DBGI — trading at $1.00 yesterday and already hitting $1.25 on high volume. Short squeeze potenti

TooFrank

TooFrank il y a 5 minutes

X MD (Remember? Ajit Dhaliwal MD, MBA lost his license to practice medicine in the state of New York) the CEO of RegenHealth Physicians that claimed/lied about RegenHealth Physicians was now trading under the KITL ticker.
I'm incredibly excited to announce that Regen Health Physicians is now

Preciouslife1

Preciouslife1 il y a 5 minutes

https://thecryptobasic.com/xrp-approaching-its-largest-buying-zone-in-8-years/

1plus1

1plus1 il y a 9 minutes

I should keep my mouth shut tomorrow do you think we’ll go up?

Mozy429

Mozy429 il y a 10 minutes

You realize we can read you post history, right? You are and always have been a liar.
You posted your .38 shares from on 6/5, we’ve been down every day since then. So either you sold for a loss, didn’t sell, or just a complete idiot.
You pick…

TightCoil

TightCoil il y a 13 minutes

FNMA/FMCC
MammaCoil always say
When goin' get tough, tough get goin'

Denn55

Denn55 il y a 14 minutes

Im going to see what happens when the audited financials are done and what moves they make concerning drilling.

MJAM2020

MJAM2020 il y a 15 minutes

Holding out hope...whether they somehow figure something out or have to hold on until the political landscape is more rural friendly as far as payments go...No choice but to be positive...stuck either way...RNVA shares are still in the account.
ImhoMj

scooter1ar

scooter1ar il y a 23 minutes

ST-3 just posted here we go !! 3 different concerts are on right now on VuMe ! LOOKS GREAT !

OMOLIVES

OMOLIVES il y a 25 minutes

You have to admit that the NCLA is correct with their current actions though. It's kind of refreshing seeing both parties act correctly.

arachnodude

arachnodude il y a 26 minutes

Yea, they tipped their hat years ago this is how they were going to do things. Like how he worded it..."vertical control."

Highly beneficial being the sole-source provider of a proprietary performance material nobody else can make!

💥💥💥 BAM !!!

chklingon

chklingon il y a 26 minutes

88TH MAN

88TH MAN il y a 26 minutes

USMJ: Volume 550,000

Achilles deFlandres

Achilles deFlandres il y a 27 minutes

I love trolls! Your "Loan" (which actually was a hostile buyout of the SPS: read the SPSPAs) was only needed after they hid massive assets (which had to be reversed in 2012 leading to "record profits" of $60b) . At the commencement of the deceivership, the GSEs had enough cash to operate for an est

Karma84

Karma84 il y a 28 minutes

Yes. In NY and hasn’t even started to be extradited to Texas where more bad news will be coming.

StarlingChaser

StarlingChaser il y a 31 minutes

You are right. I have my reasons for that much but hope this happens soon for all of us, we deserve it. The OTC is not for the faint of heart but those who truly learn and act appropriately are usually rewarded with patience.

Forensics888

Forensics888 il y a 31 minutes

Maryjane must be legal where you reside.

81vette

81vette il y a 39 minutes

Good to see you ollik! You have been posting many great plays ,thanks for sharing! 852 HIT watchers on s t , just you and I on here (like many plays ,we are the first;-) good skill bro!

HGiLS

HGiLS il y a 39 minutes

The reason I thought there was a bankruptcy risk is that sungen wanted to sell its adderal half to the highest bidder.

If they had sold it to a direct competitor, they could have been a bad partner that drag their feet to sign on documents or other ways to promote their wholly owned

jimr1717

jimr1717 il y a 39 minutes

How’s that bag holding going?

weedtrader420

weedtrader420 il y a 41 minutes

BITCOIN said good old post

Kandi Technolgies

Estee Lauder Companies

HSBC Global Investment F...

Harmony Acquisitions

UA Multimedia (PK)

Yorkville Acquisition

Somerset Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.