Volume | 87 129 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,51 | Bas Haut |
|||||
Minimum Bas | 0,4825 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Kiora Pharmaceuticals Inc | KPRX | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,505 | 0,4825 | 0,51 | 0,5026 | 0,4821 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
240 | 87 129 | US$ 0,4995724 | US$ 43 527 | - | 0,45111 - 4,25 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:48:23 | formt | 500 | US$ 0,505 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
12,94M | 25,88M | - | 0 | -13,05M | -0,50 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Kiora Pharmaceuticals
Date | Heure | Source | Titre |
---|---|---|---|
28/2/2024 | 22:40 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
14/2/2024 | 22:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 21:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
14/2/2024 | 02:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
12/2/2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 22:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
06/2/2024 | 16:27 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01/2/2024 | 13:01 | Edgar (US Regulatory) | Form 8-K - Current report |
31/1/2024 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
16/1/2024 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 13:02 | Edgar (US Regulatory) | Form 8-K - Current report |
09/11/2023 | 13:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Kiora Pharmaceuticals
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Kiora Pharmaceuticals Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,4858 | 0,64 | 0,469 | 0,5518056 | 377 297 | 0,0192 | 3,95% |
1 mois | 0,61 | 0,64 | 0,45111 | 0,5624078 | 240 266 | -0,105 | -17,21% |
3 mois | 0,7061 | 0,85 | 0,45111 | 0,6493843 | 328 307 | -0,2011 | -28,48% |
6 mois | 0,60 | 0,998 | 0,45111 | 0,7889942 | 871 347 | -0,095 | -15,83% |
1 an | 4,25 | 4,25 | 0,45111 | 0,775858 | 575 096 | -3,75 | -88,12% |
3 ans | 2,03 | 10,39 | 0,1215 | 1,15 | 1 887 446 | -1,53 | -75,12% |
5 ans | 2,03 | 10,39 | 0,1215 | 1,15 | 1 887 446 | -1,53 | -75,12% |