Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

Kratos Defense and Security Solutions Inc (KTOS)

57,82

-0,96

(-1,63%)

À la fermeture: 12 Juin 10:00PM

57,8734

0,0534

( 0,09% )

Après les heures de négociation: 10:16PM

Kratos Defense and Security Solutions Inc ([symbol]) Options

KTOS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	7,40	10,40	6,10	8,90	0,00	0,00 %	0	8	-
49,50	7,00	9,90	8,28	8,45	0,00	0,00 %	0	1	-
50,00	7,00	9,40	8,43	8,20	0,55	6,98 %	160	165	15:52:45
51,00	5,60	8,40	7,70	7,00	-4,00	-34,19 %	11	14	16:16:47
52,00	5,20	6,80	6,00	6,00	-4,75	-44,19 %	13	38	19:21:21
53,00	4,30	6,20	4,90	5,25	0,80	19,51 %	2	32	21:30:16
54,00	2,60	5,00	4,30	3,80	-0,05	-1,15 %	101	124	16:04:15
55,00	1,95	3,90	3,04	2,925	-0,35	-10,32 %	16	161	20:00:51
56,00	1,25	2,90	1,90	2,075	-1,10	-36,67 %	16	95	21:30:49
57,00	0,15	1,40	0,95	0,775	-0,60	-38,71 %	10	62	21:53:31
58,00	0,05	0,25	0,10	0,15	-1,47	-93,63 %	548	292	21:59:24
59,00	0,05	0,20	0,04	0,125	-1,12	-96,55 %	418	254	21:49:56
60,00	0,05	0,05	0,03	0,05	-0,82	-96,47 %	815	571	21:29:40
61,00	0,05	0,20	0,05	0,125	-0,35	-87,50 %	69	213	21:50:24
62,00	0,05	0,05	0,03	0,05	-0,29	-90,63 %	351	351	20:27:48
63,00	0,05	0,90	0,04	0,475	-0,21	-84,00 %	65	444	19:26:07
64,00	0,05	0,15	0,02	0,10	-0,06	-75,00 %	29	256	20:20:19
65,00	0,05	0,05	0,03	0,05	-0,07	-70,00 %	90	421	21:58:54
66,00	0,05	0,15	0,05	0,10	-0,01	-16,67 %	27	150	17:54:49
67,00	0,00	0,45	0,01	0,01	-0,04	-80,00 %	3	118	17:25:19

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	2,15	0,02	0,02	0,00	0,00 %	0	173	-
49,50	0,00	2,15	0,05	0,05	0,00	0,00 %	0	6	-
50,00	0,00	0,60	0,01	0,01	0,00	0,00 %	0	90	-
51,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	6	180	20:18:09
52,00	0,00	0,10	0,03	0,03	-0,02	-40,00 %	54	228	20:56:56
53,00	0,00	1,35	0,05	0,05	0,00	0,00 %	25	202	20:23:31
54,00	0,05	1,55	0,03	0,80	-0,09	-75,00 %	23	182	20:10:24
55,00	0,05	1,00	0,05	0,525	-0,15	-75,00 %	104	320	20:23:34
56,00	0,05	0,40	0,05	0,225	-0,30	-85,71 %	73	196	21:55:00
57,00	0,05	0,15	0,05	0,10	-0,53	-91,38 %	136	190	21:57:56
58,00	0,20	0,55	0,35	0,375	-0,45	-56,25 %	125	268	21:57:49
59,00	0,60	2,00	1,50	1,30	0,00	0,00 %	31	103	20:57:31
60,00	1,75	2,70	2,09	2,225	0,09	4,50 %	57	165	21:45:23
61,00	3,10	3,80	3,30	3,45	-1,45	-30,53 %	88	111	21:59:02
62,00	3,50	5,10	4,25	4,30	-3,05	-41,78 %	53	106	21:46:22
63,00	4,10	6,60	5,30	5,35	-1,14	-17,70 %	13	119	20:18:49
64,00	5,60	7,70	7,40	6,65	0,00	0,00 %	0	31	-
65,00	6,60	8,50	6,63	7,55	0,00	0,00 %	0	27	-
66,00	6,90	9,70	9,40	8,30	0,00	0,00 %	0	20	-
67,00	8,10	10,60	8,30	9,35	0,00	0,00 %	0	8	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AIDX20/20 BioLabs Inc	US$ 1,22 (26,73%)	6,85M
CJMBCallan JMB Inc	US$ 0,999 (21,65%)	1,09M
INCRIntercure Ltd	US$ 1,02 (16,70%)	295,9k
LZMHLZ Technology Holdings Ltd	US$ 1,5897 (12,35%)	1,04k
PTLEPTL Ltd	US$ 6,08 (11,76%)	567
RITRReitar Logtech Holdings Ltd	US$ 0,5677 (-15,27%)	184,98k
CUPRCuprina Holdings Cayman Ltd	US$ 3,41 (-14,11%)	147,56k
ANGHAnghami Inc	US$ 4,94 (-10,18%)	1,2k
SCAGScage Future	US$ 0,3558 (-9,40%)	6,51k
SCNIScinai Immunotherapeutics Ltd	US$ 0,3021 (-8,73%)	5,37k
ADTXAditxt Inc	US$ 0,0134 (1,52%)	9,45M
AIDX20/20 BioLabs Inc	US$ 1,22 (26,73%)	6,85M
SPCXSpace Exploration Technologies Corporation	163,50 (1,38%)	5,81M
YYGHYY Group Holding Ltd	US$ 0,1311 (8,44%)	2,85M
CASTFreeCast Inc	US$ 1,46 (-5,81%)	2,39M

misterfishman

misterfishman il y a 5 minutes

It would be nice if bishop reduce have of the 60 bill shares and no rs.

Investor082

Investor082 il y a 5 minutes

LP’s financiers need to dump quite a bit of shares next week. So they need the shares in .20s for that. Then back under .20s again after the dump.

CommodityCoverage

CommodityCoverage il y a 5 minutes

Posted on behalf of Millennial Potash Corp - Recent comments from U.S. Ambassador Pete Hoekstra underscored the strategic importance of potash to American agriculture, identifying it as one of the key commodities the U.S. relies on from Canada despite broader trade tensions. (Source: https://www.pol

nwsun

nwsun il y a 5 minutes

Whst happened to the 0001/0002.days

m0n

m0n il y a 6 minutes

Verizon has nothing to do with RMTD shares LoL.
it’s been over 10 years too LoL
Man, how pathetic can one be living on this board LoL

lflhdy

lflhdy il y a 6 minutes

Doc logic

Doc logic il y a 6 minutes

brazen22,

If Dr Linda Liau and Dr Keyoumars Ashkan have seen that data and are convinced and JAMA Oncology has no major objections then I’m good with that because it’s the science first and clinician opinion for me with the expectation of pushback from those with the most to lose. Be

ORCA

ORCA il y a 7 minutes

WOW.BITCOIN IS GOING TO $3,000.DAMN.AND THIS PRO IS VERY FAMOUS.
https://www.instagram.com/p/DZdXj-pDlax?hl=en

m0n

m0n il y a 7 minutes

m0n

m0n il y a 7 minutes

1/14/26 M Hawks 1.5 Mill Commons .15 LoL Reg D
1/14/26 B Lewis 500,000 commons .02
Looks like Hawks got the good oL I FU S Shaft LoL.
If ya ask me, YOU were the salesmen LoL
HERES THE LINK Because you clearly can’t look it up and made falseaccusations. LoL
what

ORCA

ORCA il y a 8 minutes

WOW.BITCOIN IS GOING TO $3,000.DAMN.AND THIS PRO IS VERY FAMOUS.
https://www.instagram.com/p/DZdXj-pDlax?hl=en

radly

radly il y a 8 minutes

This rally is awesome! Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per Share 82.90
-14.66 (-15.03%)

Jimmy Joe

Jimmy Joe il y a 8 minutes

Interesting indeed. Thanks for that tidbit.
I think RC has got this, but my cart is before the horse.

Get out your popcorn.

Blueheel1

Blueheel1 il y a 9 minutes

thanks for sharing. this seems to be very good news. my only concern is the spreading of limited financial and human capital to another trial. Back when Nader was in charge, we were chasing way too many indications. personally, given the size of our cancer indications, that's all we need to hit

nowwhat2

nowwhat2 il y a 10 minutes

Best marketing song ever (lower left hand corner https://getgutsi.co/ ) but they needs a name and ticker change.
How about ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/qtmwsguts_june_12_3m.jpg

Porch Honkey

Porch Honkey il y a 11 minutes

Maybe you're right, my IQ seems to plummet when I try reasoning with him, lol.

jcromeenes

jcromeenes il y a 11 minutes

Really since November.

boston127

boston127 il y a 12 minutes

I'm thinking you are correct.

We are approaching the 52-week high. I will just wait on Monday and buy back what I sold today. Hopefully, I can buy lower or at the same price.

Porch Honkey

Porch Honkey il y a 12 minutes

And how do you feel about the outstanding shares continue to increase with no end in sight?

HeavenBound83

HeavenBound83 il y a 12 minutes

YOU'RE, not YOUR.

If YOU'RE going to correct people, then make sure YOUR own correction is accurate. Otherwise, you just come off as a pompous, uneducated hypocrite. Good luck :-)

WarMachine

WarMachine il y a 13 minutes

$mONI + truths = butthurt Dare not be a realist it angers the bagholder.

BottomBounce

BottomBounce il y a 13 minutes

Amazon partnership — Expected to refresh ~20,000 units through 2027 $AMZN & PLUG

BottomBounce

BottomBounce il y a 13 minutes

Amazon partnership — Expected to refresh ~20,000 units through 2027 $AMZN & PLUG

John von

John von il y a 13 minutes

Agreed. The letter states "part of a Term Sheet agreed to between FMG and Cat Lake and Lac Seul First Nations, subject to community ratification". This was sent to the Impact Assessment Agency of Canada regarding an information request for the EA. Sounds to me like an important step since the big en

Kratos Defense and Secur...

Golden Pursuit Resources (PK)

Trebia Acquisition

Cielo Waste Solutions

Powerstorm (ID)

Invesco BulletShares 202...

Workplace Technology Div...

Electra Battery Materials

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.