ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 200,80
0,00%
Dow Jones
50 848,75
1,86%
DAX
24 209,71
-0,04%
Brent Oil
87,73
-0,84%
Bitcoin
63 295,48
-0,40%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Kratos Defense and Security Solutions Inc (KTOS)

  7. Kratos Defense and Security Solutions Inc (KTOS) Options

Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

NASDAQ
58,78
3,96
(7,22%)
Fermé 12 Juin 10:00PM
59,388
0,608
(1,03%)
Après les heures de négociation: 1:59AM

Kratos Defense and Security Solutions Inc ([symbol]) Options

KTOS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,507,409,908,288,650,000,00 %1011/6/2026
50,007,009,307,888,15-2,99-27,51 %116511/6/2026
51,006,008,7011,707,350,000,00 %014-
52,005,007,7010,756,350,000,00 %038-
53,004,206,504,105,351,3046,43 %33311/6/2026
54,003,205,604,354,401,9883,54 %1171611/6/2026
55,002,854,403,393,6251,99142,14 %2216211/6/2026
56,002,253,403,002,8252,14248,84 %777211/6/2026
57,001,552,651,552,100,87127,94 %266011/6/2026
58,001,001,901,571,451,12248,89 %7327811/6/2026
59,000,851,401,161,1250,96480,00 %16512211/6/2026
60,000,500,800,850,650,65325,00 %19249011/6/2026
61,000,250,700,400,4750,25166,67 %2221711/6/2026
62,000,150,500,320,3250,22220,00 %3736011/6/2026
63,000,050,450,250,250,17212,50 %2244511/6/2026
64,000,050,500,080,275-0,02-20,00 %3025911/6/2026
65,000,000,600,100,100,05100,00 %7141611/6/2026
66,000,000,450,060,060,000,00 %2217211/6/2026
67,000,000,350,050,05-0,06-54,55 %412211/6/2026
68,000,000,050,030,030,000,00 %0109-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,500,050,150,050,10-0,05-50,00 %5711/6/2026
50,000,050,250,010,15-0,21-95,45 %49111/6/2026
51,000,000,400,050,05-0,30-85,71 %318011/6/2026
52,000,050,250,050,15-0,52-91,23 %6617211/6/2026
53,000,050,250,050,15-0,40-88,89 %5316811/6/2026
54,000,050,600,120,325-0,98-89,09 %4715311/6/2026
55,000,050,500,200,275-1,36-87,18 %5633711/6/2026
56,000,050,750,350,40-1,82-83,87 %1420011/6/2026
57,000,250,950,580,60-2,37-80,34 %919211/6/2026
58,000,551,150,800,85-3,30-80,49 %1626511/6/2026
59,001,001,851,501,425-3,40-69,39 %1611411/6/2026
60,001,652,502,002,075-3,35-62,62 %1517511/6/2026
61,002,304,104,753,20-0,81-14,57 %211311/6/2026
62,002,905,007,303,950,000,00 %0106-
63,003,705,406,444,55-2,03-23,97 %511911/6/2026
64,004,607,107,405,85-1,20-13,95 %533311/6/2026
65,005,708,106,636,90-3,77-36,25 %412711/6/2026
66,006,808,909,407,85-0,76-7,48 %282011/6/2026
67,007,609,908,308,75-3,91-32,02 %12811/6/2026
68,008,6010,909,309,75-3,65-28,19 %10211/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M

Discussion

Afficher le flux complet
jxyzobrien jxyzobrien il y a 4 minutes
criminals run the country
so nothing will be done
lots of boot lickers
jxyzobrien jxyzobrien il y a 6 minutes
bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.
rx7171 rx7171 il y a 7 minutes
Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b
AVXL
JohnnyRotton JohnnyRotton il y a 19 minutes
Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou
LTNC
skitahoe skitahoe il y a 19 minutes
During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa
NWBO
Dorick Dorick il y a 19 minutes
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
QREE
Dorick Dorick il y a 24 minutes
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
FLCX
Nemesis18 Nemesis18 il y a 25 minutes
It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation
NWBO
Genz2 Genz2 il y a 25 minutes
https://www.techadvisor.com/article/3144140/trump-mobile-t1-phone-worst-fears-realised.html

Hey Methinks, you know what would give these Trump phones an edge….?? Yes TRUST @ THE EDGE!!!! WHY WAVE OF COURSE!!!!! Trump could have the PREMIERE SECURITY PHONE WITH WAVE!!!! He could se
surfer44 surfer44 il y a 28 minutes
10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8
wildwertski wildwertski il y a 29 minutes
Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that proverbial curtain soon. Getting "blown away" isn't working for us.
TPTW
Stockman1010101 Stockman1010101 il y a 31 minutes
All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA
FNMA
rjs1 rjs1 il y a 32 minutes
Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri
RAKR
JusticeWillWin JusticeWillWin il y a 36 minutes
Again ~3.5M at the close...
RKT
Sleepy$$$ Sleepy$$$ il y a 50 minutes
Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny
OLVI
Duke Knockem Duke Knockem il y a 52 minutes
I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt
GVSI
nowwhat2 nowwhat2 il y a 56 minutes
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
HBEIF
nowwhat2 nowwhat2 il y a 57 minutes
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
SILVER
axelvento axelvento il y a 57 minutes
Ovarian cancer CAR-T therapy, lira-cel, presentation to highlight positive survival observations from ongoing Phase 1 clinical trial

Breast cancer vaccine presentation to include final Phase 1 data showing all major primary endpoints were met and protocol-defined immune responses in 7
ANIX
JohnnyRotton JohnnyRotton il y a 1 heure
Wasn't to get sellers cause no one bought my sell order, cant get out now. Stuck. Just a small order.
CGAC
jimr1717 jimr1717 il y a 1 heure
I seriously doubt Nelson or Hawkins care who their marks are that they dump their shares on
AMFN
ElectricDwarf15 ElectricDwarf15 il y a 1 heure
Stuck short INHD after the T12 halt and looking to connect with anyone holding long shares who wants to exit.

I'm with Cobra DM me if interested.
INHD
knrorrel knrorrel il y a 1 heure
$PAVD - It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dolla
PAVD PAVS
ap17 ap17 il y a 1 heure
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO
Don't forget! This about YOU! OUCH!!!
Might want to change that traffic pattern....so you can sit! LMFAO!!

https://www.instagram.com/p/DSS1QQ4EZk9/
SHIBUSD
Q7 Q7 il y a 1 heure
Elon Musk: congratulations! Our country is lucky to have you…and you have excelled through hard work to help create the modern world more than anyone since Steve Jobs. You also are a father of many kids and are active in their lives. You have a great sense of humor and wit, and never before in histo

Dernières Valeurs Consultées

NASDAQ
KTOS
Kratos Defense and Secur...
TG
K900
Loomis AB B
USOTC
MINR
Minerva Gold (PK)
LSE
61XT
Arab Rep.egp25s
TG
UNK
United Bankshares
BIT
BRI
Brioschi
ASX
HOTN
HotCopper
LSE
0IF4
Eastman Kodak
ASX
FA1HA
Flexi Abs Trust 2019 2
TG
3HJ
Landmark REIT
USOTC
PTABF
Pt Astra Agro Lestar (PK)
LSE
OPV
LSE
FG60
5.900% Nts 09/06/28 Reg S
TG
A28539
Raiffeisen Bank
TSXV
AZM
Azimut Exploration
ASX
KCC
Kincora Copper
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces