ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

58,05
-0,73
( -1,24% )
Mis à jour : 17:42:02

Kratos Defense and Security Solutions Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,008,7011,006,109,850,000,00 %08-
49,508,3010,508,289,400,000,00 %01-
50,007,8010,008,438,900,556,98 %16016515:52:45
51,006,609,007,707,80-4,00-34,19 %111416:16:47
52,005,807,806,706,80-4,05-37,67 %113816:16:47
53,004,707,008,305,854,20102,44 %13215:30:20
54,003,806,004,304,90-0,05-1,15 %10112416:04:15
55,002,704,904,003,800,6117,99 %216116:49:04
56,001,802,902,652,35-0,35-11,67 %149517:38:32
57,001,103,201,832,150,2818,06 %56216:08:57
58,000,551,750,741,15-0,83-52,87 %28129217:41:50
59,000,200,750,580,475-0,58-50,00 %3525417:30:39
60,000,050,400,260,225-0,59-69,41 %43957117:35:55
61,000,050,200,100,125-0,30-75,00 %1821317:37:32
62,000,050,300,080,175-0,24-75,00 %15535117:39:14
63,000,050,150,050,10-0,20-80,00 %3344417:30:44
64,000,050,100,050,075-0,03-37,50 %2725617:23:10
65,000,050,150,050,10-0,05-50,00 %4142116:07:12
66,000,050,150,080,100,0233,33 %2415017:37:52
67,000,000,450,010,01-0,04-80,00 %311817:25:19

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,002,100,020,020,000,00 %0173-
49,500,002,100,050,050,000,00 %06-
50,000,000,550,010,010,000,00 %090-
51,000,000,600,050,050,000,00 %0180-
52,000,000,050,050,050,000,00 %222815:58:35
53,000,000,050,080,080,0360,00 %820216:44:48
54,000,050,350,080,20-0,04-33,33 %1718216:19:42
55,000,050,100,050,075-0,15-75,00 %9732017:10:28
56,000,050,150,070,10-0,28-80,00 %719617:34:33
57,000,050,400,220,225-0,36-62,07 %5319016:53:33
58,000,201,000,300,60-0,50-62,50 %2426817:24:26
59,000,751,601,001,175-0,50-33,33 %1510316:01:47
60,001,802,501,192,15-0,81-40,50 %2616517:18:25
61,001,353,302,822,325-1,93-40,63 %211116:08:46
62,002,204,303,083,25-4,22-57,81 %310616:15:36
63,003,305,306,444,300,000,00 %0119-
64,004,306,307,405,300,000,00 %031-
65,005,307,306,636,300,000,00 %027-
66,006,708,309,407,500,000,00 %020-
67,007,109,308,308,200,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,53
(137,58%)
71,32M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,37
(125,71%)
83,79M
CUPRCuprina Holdings Cayman Ltd
US$ 4,815
(99,79%)
71,1M
UBXGU-BX Technology Ltd
US$ 8,2651
(72,55%)
24,7M
VSMEVS Media Holdings Ltd
US$ 1,76
(58,56%)
58,04M
CPOPPop Culture Group Company Ltd
US$ 0,2201
(-79,04%)
63,66M
SNBRSleep Number Corporation
US$ 0,3893
(-41,02%)
11,52M
BIYABaiya International Group Inc
US$ 0,6415
(-36,49%)
3,14M
GELSGelteq Ltd
US$ 1,0045
(-34,35%)
4,25M
SMSISmith Micro Software Inc
US$ 3,0024
(-34,01%)
805,25k
ADTXAditxt Inc
US$ 0,0156
(20,00%)
934,74M
DFNST3 Defense Inc
US$ 0,2832
(10,37%)
318,37M
RUBIRubico Inc
US$ 0,975
(57,18%)
188,98M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,37
(125,71%)
83,79M
CASTFreeCast Inc
US$ 1,53
(137,58%)
71,32M
OracleWitch66 OracleWitch66 il y a 21 secondes
Where's the volume
FITY
snow snow il y a 21 secondes
What is detracted? Since the market cap of IQST is very limited it seems likely that the dilution will be very high.
IQST
uranium-pinto-beans uranium-pinto-beans il y a 1 minute
SpaceX climbs to $162, 20% above IPO price of $135 per share
Golden Cross Golden Cross il y a 1 minute
Volume starting up here...$RITR
RITR
makinezmoney makinezmoney il y a 1 minute
$SPCX: I think we close at $185 today...............


Just a WILD GUESssssssssssssssssss


Next Major IPOs this summer are Anthropic, OpenAI, Perplexity......... Maybe Kalshi and Polymarkets.

We shall see

GO $SPCX
SPCX
Jetmek_03052 Jetmek_03052 il y a 2 minutes
I see nothing in his post that extols shareholders to "sell and moved on"! If I'm mistaken, please point out where you see it.

I see him wondering how any long-term shareholders could possibly continue to sing DBMM's praises, in the face of its obvious non-performance in its business
DBMM
learningcurve2020 learningcurve2020 il y a 2 minutes
I never mocked the JAMA review?? In fact, I was surprised to see it. It’s the one time I got it wrong.

Berlin is an obscure foreign analyst covering OTC. They’ve got it wrong plenty. They didn’t even mention governance issues which is typical of these pay to play schemes.
NWBO
WarMachine WarMachine il y a 3 minutes
"And this is a long long-term play"

LOL Boy is it ever! Since inception it has been dead money.
MONI
ducci1 ducci1 il y a 3 minutes
Scalp/Out 736's 1.10 Take It at Bull//Bear R/Line ! 3 Bagger 2nd 1/2----Reenter on Failure 7401 !!
SPY
sloppyjones sloppyjones il y a 3 minutes
Agree. Hopefully they do this weekend. Again. We don't know, maybe FIFA is providing them the footage to use or they are creating their own behind the scenes footage with Blue Collar. (Which most likely needs approval)
Regardless, they are claimed have VOD replay rights to the concerts, right
TPTW
Cambreau Cambreau il y a 3 minutes
Remember, this upcoming business venture isn't just large. Or very large. It's very,very large. Sure.
NXGB
DR_rugby DR_rugby il y a 4 minutes
Thank you eBay for the dividend

Next quarter will have the GME growing cash

Added to the balance.31$ per share

Next divy will occur before GMEs 2nd quarter closes and the shares counts are growing

Looks like eBay is going to pay for eBa
GME
$b_rich$ $b_rich$ il y a 4 minutes
I guess we're even because none of your posts make any sense to me either lol! EOM:)
DBMM
vlispxpert vlispxpert il y a 5 minutes
JTAI-Sleeper play of them all imo...radar:

Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced a $5 million strategic investment intended to provide an economic interest in SpaceX an
JTAI
makinezmoney makinezmoney il y a 5 minutes
$SPCX: added at $151.......... 50 shares


Now $162

YOooooooooooooooooooooooooooooooooooooooo


Beer MONEY........ TRADING IS FUN


You could get some Top Shelf Hookers today in NYC for almost $20k nite... and still be a m
SPCX
BIOChecker4 BIOChecker4 il y a 5 minutes
Making definitive statements without any evidence to support them is not having your ear to the ground.
AVXL
ihubstockmover ihubstockmover il y a 6 minutes
$OTLC 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw
OTLC
imafan imafan il y a 6 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

HHSE Blog - Latest News

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at
HHSE
Lime Time Lime Time il y a 6 minutes
I"m in 🚀
SPCX
ChangnoiPlaza ChangnoiPlaza il y a 7 minutes
SPCX
https://us.advfn.com/p.php?pid=staticchart&s=USBB:spcx&p=0&t=37&vol=1
RKT
learningcurve2020 learningcurve2020 il y a 7 minutes
Again, safety is confirmed that’s why they were able to run a Plll. Where’s the pediatric trial to save kids if L is really effective?

>>The Current Stance
The fact that the MHRA continues to allow DCVax-L to be prescribed via the Specials program proves they acknowledge its sa
NWBO
jrf30 jrf30 il y a 7 minutes
OPEN. was $152.50. $157 right now. WIde spread. trending up from the open.
SPCX
Golfbum22 Golfbum22 il y a 7 minutes
Cat man must be bipolar or just another paid for hire stooge for the banksters

He didn’t do the gse’s any favors while he was head of Fhfa

Cap rule cement shoes
Hiding stress tests
Etc etc

Funny how he posts crimes against the gse’s after
FMCC
PEACHMAN PEACHMAN il y a 8 minutes
What do you think the pps of IFUS will be when new manufacturing equipment is announced and producing revenues in June?

No One is fooled by inaccurate critics

IFUS STRONG
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock