Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Kratos Defense and Security Solutions Inc (KTOS)
Kratos Defense and Security Solutions Inc (KTOS) Options

Kratos Defense and Security Solutions Inc (KTOS)

58,05

-0,73

( -1,24% )

Mis à jour : 17:42:02

Kratos Defense and Security Solutions Inc ([symbol]) Options

KTOS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	8,70	11,00	6,10	9,85	0,00	0,00 %	0	8	-
49,50	8,30	10,50	8,28	9,40	0,00	0,00 %	0	1	-
50,00	7,80	10,00	8,43	8,90	0,55	6,98 %	160	165	15:52:45
51,00	6,60	9,00	7,70	7,80	-4,00	-34,19 %	11	14	16:16:47
52,00	5,80	7,80	6,70	6,80	-4,05	-37,67 %	11	38	16:16:47
53,00	4,70	7,00	8,30	5,85	4,20	102,44 %	1	32	15:30:20
54,00	3,80	6,00	4,30	4,90	-0,05	-1,15 %	101	124	16:04:15
55,00	2,70	4,90	4,00	3,80	0,61	17,99 %	2	161	16:49:04
56,00	1,80	2,90	2,65	2,35	-0,35	-11,67 %	14	95	17:38:32
57,00	1,10	3,20	1,83	2,15	0,28	18,06 %	5	62	16:08:57
58,00	0,55	1,75	0,74	1,15	-0,83	-52,87 %	281	292	17:41:50
59,00	0,20	0,75	0,58	0,475	-0,58	-50,00 %	35	254	17:30:39
60,00	0,05	0,40	0,26	0,225	-0,59	-69,41 %	439	571	17:35:55
61,00	0,05	0,20	0,10	0,125	-0,30	-75,00 %	18	213	17:37:32
62,00	0,05	0,30	0,08	0,175	-0,24	-75,00 %	155	351	17:39:14
63,00	0,05	0,15	0,05	0,10	-0,20	-80,00 %	33	444	17:30:44
64,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	27	256	17:23:10
65,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	41	421	16:07:12
66,00	0,05	0,15	0,08	0,10	0,02	33,33 %	24	150	17:37:52
67,00	0,00	0,45	0,01	0,01	-0,04	-80,00 %	3	118	17:25:19

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	2,10	0,02	0,02	0,00	0,00 %	0	173	-
49,50	0,00	2,10	0,05	0,05	0,00	0,00 %	0	6	-
50,00	0,00	0,55	0,01	0,01	0,00	0,00 %	0	90	-
51,00	0,00	0,60	0,05	0,05	0,00	0,00 %	0	180	-
52,00	0,00	0,05	0,05	0,05	0,00	0,00 %	2	228	15:58:35
53,00	0,00	0,05	0,08	0,08	0,03	60,00 %	8	202	16:44:48
54,00	0,05	0,35	0,08	0,20	-0,04	-33,33 %	17	182	16:19:42
55,00	0,05	0,10	0,05	0,075	-0,15	-75,00 %	97	320	17:10:28
56,00	0,05	0,15	0,07	0,10	-0,28	-80,00 %	7	196	17:34:33
57,00	0,05	0,40	0,22	0,225	-0,36	-62,07 %	53	190	16:53:33
58,00	0,20	1,00	0,30	0,60	-0,50	-62,50 %	24	268	17:24:26
59,00	0,75	1,60	1,00	1,175	-0,50	-33,33 %	15	103	16:01:47
60,00	1,80	2,50	1,19	2,15	-0,81	-40,50 %	26	165	17:18:25
61,00	1,35	3,30	2,82	2,325	-1,93	-40,63 %	2	111	16:08:46
62,00	2,20	4,30	3,08	3,25	-4,22	-57,81 %	3	106	16:15:36
63,00	3,30	5,30	6,44	4,30	0,00	0,00 %	0	119	-
64,00	4,30	6,30	7,40	5,30	0,00	0,00 %	0	31	-
65,00	5,30	7,30	6,63	6,30	0,00	0,00 %	0	27	-
66,00	6,70	8,30	9,40	7,50	0,00	0,00 %	0	20	-
67,00	7,10	9,30	8,30	8,20	0,00	0,00 %	0	8	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,53 (137,58%)	71,32M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,37 (125,71%)	83,79M
CUPRCuprina Holdings Cayman Ltd	US$ 4,815 (99,79%)	71,1M
UBXGU-BX Technology Ltd	US$ 8,2651 (72,55%)	24,7M
VSMEVS Media Holdings Ltd	US$ 1,76 (58,56%)	58,04M
CPOPPop Culture Group Company Ltd	US$ 0,2201 (-79,04%)	63,66M
SNBRSleep Number Corporation	US$ 0,3893 (-41,02%)	11,52M
BIYABaiya International Group Inc	US$ 0,6415 (-36,49%)	3,14M
GELSGelteq Ltd	US$ 1,0045 (-34,35%)	4,25M
SMSISmith Micro Software Inc	US$ 3,0024 (-34,01%)	805,25k
ADTXAditxt Inc	US$ 0,0156 (20,00%)	934,74M
DFNST3 Defense Inc	US$ 0,2832 (10,37%)	318,37M
RUBIRubico Inc	US$ 0,975 (57,18%)	188,98M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,37 (125,71%)	83,79M
CASTFreeCast Inc	US$ 1,53 (137,58%)	71,32M

OracleWitch66

OracleWitch66 il y a 21 secondes

Where's the volume

snow

snow il y a 21 secondes

What is detracted? Since the market cap of IQST is very limited it seems likely that the dilution will be very high.

uranium-pinto-beans

uranium-pinto-beans il y a 1 minute

SpaceX climbs to $162, 20% above IPO price of $135 per share

Golden Cross

Golden Cross il y a 1 minute

Volume starting up here...$RITR

makinezmoney

makinezmoney il y a 1 minute

$SPCX: I think we close at $185 today...............

Just a WILD GUESssssssssssssssssss

Next Major IPOs this summer are Anthropic, OpenAI, Perplexity......... Maybe Kalshi and Polymarkets.

We shall see

GO $SPCX

Jetmek_03052

Jetmek_03052 il y a 2 minutes

I see nothing in his post that extols shareholders to "sell and moved on"! If I'm mistaken, please point out where you see it.

I see him wondering how any long-term shareholders could possibly continue to sing DBMM's praises, in the face of its obvious non-performance in its business

learningcurve2020

learningcurve2020 il y a 2 minutes

I never mocked the JAMA review?? In fact, I was surprised to see it. It’s the one time I got it wrong.

Berlin is an obscure foreign analyst covering OTC. They’ve got it wrong plenty. They didn’t even mention governance issues which is typical of these pay to play schemes.

WarMachine

WarMachine il y a 3 minutes

"And this is a long long-term play"

LOL Boy is it ever! Since inception it has been dead money.

ducci1

ducci1 il y a 3 minutes

Scalp/Out 736's 1.10 Take It at Bull//Bear R/Line ! 3 Bagger 2nd 1/2----Reenter on Failure 7401 !!

sloppyjones

sloppyjones il y a 3 minutes

Agree. Hopefully they do this weekend. Again. We don't know, maybe FIFA is providing them the footage to use or they are creating their own behind the scenes footage with Blue Collar. (Which most likely needs approval)
Regardless, they are claimed have VOD replay rights to the concerts, right

Cambreau

Cambreau il y a 3 minutes

Remember, this upcoming business venture isn't just large. Or very large. It's very,very large. Sure.

DR_rugby

DR_rugby il y a 4 minutes

Thank you eBay for the dividend

Next quarter will have the GME growing cash

Added to the balance.31$ per share

Next divy will occur before GMEs 2nd quarter closes and the shares counts are growing

Looks like eBay is going to pay for eBa

$b_rich$

$b_rich$ il y a 4 minutes

I guess we're even because none of your posts make any sense to me either lol! EOM:)

vlispxpert

vlispxpert il y a 5 minutes

JTAI-Sleeper play of them all imo...radar:

Jet.AI Inc. (“Jet.AI” or the “Company”) (Nasdaq: JTAI), an emerging provider of high-performance GPU infrastructure and AI cloud services, today announced a $5 million strategic investment intended to provide an economic interest in SpaceX an

makinezmoney

makinezmoney il y a 5 minutes

$SPCX: added at $151.......... 50 shares

Now $162

YOooooooooooooooooooooooooooooooooooooooo

Beer MONEY........ TRADING IS FUN

You could get some Top Shelf Hookers today in NYC for almost $20k nite... and still be a m

BIOChecker4

BIOChecker4 il y a 5 minutes

Making definitive statements without any evidence to support them is not having your ear to the ground.

ihubstockmover

ihubstockmover il y a 6 minutes

$OTLC 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

imafan

imafan il y a 6 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

HHSE Blog - Latest News

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at

Lime Time

Lime Time il y a 6 minutes

ChangnoiPlaza

ChangnoiPlaza il y a 7 minutes

SPCX
https://us.advfn.com/p.php?pid=staticchart&s=USBB:spcx&p=0&t=37&vol=1

learningcurve2020

learningcurve2020 il y a 7 minutes

Again, safety is confirmed that’s why they were able to run a Plll. Where’s the pediatric trial to save kids if L is really effective?

>>The Current Stance
The fact that the MHRA continues to allow DCVax-L to be prescribed via the Specials program proves they acknowledge its sa

jrf30

jrf30 il y a 7 minutes

OPEN. was $152.50. $157 right now. WIde spread. trending up from the open.

Golfbum22

Golfbum22 il y a 7 minutes

Cat man must be bipolar or just another paid for hire stooge for the banksters

He didn’t do the gse’s any favors while he was head of Fhfa

Cap rule cement shoes
Hiding stress tests
Etc etc

Funny how he posts crimes against the gse’s after

PEACHMAN

PEACHMAN il y a 8 minutes

What do you think the pps of IFUS will be when new manufacturing equipment is announced and producing revenues in June?

No One is fooled by inaccurate critics

IFUS STRONG

Kratos Defense and Secur...

Ayco Grupo Inmobiliario ...

ARK Innovation UCITS ETF...

Growthpoint Properties A...

CD Projekt (PK)

First Merchants

Tidal Trust I Intelligen...

iShares MSCI Japan Scree...

Braccan Mortgage Funding

DITV28 - 10/2028

Coolabah Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.