ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

26,63
0,39
(1,49%)
Fermé 25 Novembre 10:00PM
26,3101
-0,3199
(-1,20%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,1016,500,0014,300,000,00 %00-
15,0010,4014,000,0012,200,000,00 %00-
17,509,0011,000,0010,000,000,00 %00-
20,006,606,906,496,751,3927,25 %510022/11/2024
22,504,204,402,994,300,000,00 %060-
25,002,052,202,122,1250,2211,58 %2143522/11/2024
27,500,400,800,700,600,057,69 %511 13222/11/2024
30,000,150,250,250,200,1066,67 %55399722/11/2024
32,500,050,250,050,15-0,05-50,00 %135722/11/2024
35,000,050,750,050,400,000,00 %1822/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,002,000,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-
17,500,050,250,050,150,000,00 %011-
20,000,150,150,150,150,000,00 %0152-
22,500,050,100,100,075-0,05-33,33 %6323222/11/2024
25,000,350,450,460,40-0,24-34,29 %518022/11/2024
27,501,052,751,821,900,000,00 %079-
30,001,403,603,102,500,000,00 %011-
32,505,306,500,005,900,000,00 %00-
35,007,709,000,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
tmcfo tmcfo il y a 4 minutes
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 il y a 4 minutes
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo il y a 7 minutes
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT
Jim Beem Jim Beem il y a 9 minutes
SEC DELINQUENT NOTICE ON ASII
ASII
BDEZ BDEZ il y a 10 minutes
For sure!
georgejjl georgejjl il y a 12 minutes
News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg
AVXL
stockhero stockhero il y a 15 minutes
I've been trying to buy pizza and subs for the past 10 years.
GMPR
tredenwater2 tredenwater2 il y a 16 minutes
“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
AVXL
north40000 north40000 il y a 16 minutes
Paid full price for Brand Vascepa last time(after 7/01/2024). 

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
AMRN
3331 3331 il y a 17 minutes
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks il y a 18 minutes
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
blackhawks blackhawks il y a 20 minutes
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
MysticCentaur11 MysticCentaur11 il y a 20 minutes
https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
pos_stock_hoarder pos_stock_hoarder il y a 20 minutes
A great idea! The BEE stings again.
dinogreeves dinogreeves il y a 22 minutes
Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
SMCI
leverage102 leverage102 il y a 23 minutes
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey il y a 25 minutes
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves il y a 26 minutes
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence il y a 27 minutes
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil il y a 27 minutes
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti il y a 28 minutes
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve il y a 28 minutes
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 il y a 29 minutes
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.

Dernières Valeurs Consultées

Delayed Upgrade Clock