Premium
Kura Oncology Inc (KURA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.45261984392 | 8.97 | 9.015 | 8.42 | 1425742 | 8.62535984 | CS |
| 4 | -2.07 | -19.1312384473 | 10.82 | 11.11 | 8.42 | 1793150 | 9.34647056 | CS |
| 12 | -9.52 | -52.1072796935 | 18.27 | 19.7283 | 8.42 | 1822528 | 11.6441534 | CS |
| 26 | -11.97 | -57.7702702703 | 20.72 | 23.48 | 8.42 | 1137107 | 13.93662269 | CS |
| 52 | -6.71 | -43.4023285899 | 15.46 | 24.17 | 8.42 | 1113434 | 16.83181157 | CS |
| 156 | -5.54 | -38.7683694892 | 14.29 | 24.17 | 7.41 | 919151 | 14.50969073 | CS |
| 260 | -5.05 | -36.5942028986 | 13.8 | 42.82 | 6.34 | 806590 | 17.24172393 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 8.73 | 0.05 | 0.58 | 8.72 | 8.85 | 8.605 | 1429690 |
| 1735860900 | 8.68 | -0.03 | -0.34 | 8.78 | 8.8697 | 8.6199999 | 1092523 |
| 1735688100 | 8.71 | 0.2 | 2.35 | 8.57 | 8.73 | 8.5 | 1303387 |
| 1735601700 | 8.51 | -0.16 | -1.85 | 8.65 | 8.67 | 8.42 | 1985263 |
| 1735342500 | 8.67 | -0.31 | -3.45 | 8.97 | 9.015 | 8.64 | 1321794 |
| 1735256100 | 8.98 | 0.12 | 1.35 | 8.8 | 9.07 | 8.76 | 1054290 |
| 1735077840 | 8.86 | -0.08 | -0.89 | 8.91 | 9.015 | 8.75 | 703397 |
| 1734996900 | 8.94 | -0.07 | -0.78 | 9.0399999 | 9.0399999 | 8.76 | 1384632 |
| 1734737700 | 9.01 | 0.04 | 0.45 | 8.92 | 9.17 | 8.88 | 3203997 |
| 1734651300 | 8.97 | -0.15 | -1.64 | 9.23 | 9.33 | 8.85 | 3785813 |
| 1734564900 | 9.1199999 | -0.62 | -6.37 | 9.69 | 9.69 | 8.97 | 4601191 |
| 1734478500 | 9.74 | -0.24 | -2.36 | 9.96 | 9.985 | 9.56 | 1327542 |
| 1734392100 | 9.975 | 0.34 | 3.58 | 9.64 | 10.02 | 9.58 | 1341682 |
| 1734132900 | 9.63 | -0.06 | -0.62 | 9.71 | 9.82 | 9.395 | 1145410 |
| 1734046500 | 9.69 | -0.51 | -5.00 | 10.19 | 10.26 | 9.58 | 1792859 |
| 1733960100 | 10.2 | -0.09 | -0.87 | 10.32 | 10.495 | 10.14 | 1555579 |
| 1733873700 | 10.29 | -0.24 | -2.28 | 10.61 | 10.71 | 10.06 | 1668003 |
| 1733787300 | 10.53 | -0.14 | -1.31 | 10.76 | 11.11 | 10.5 | 1726477 |
| 1733528100 | 10.67 | -0.04 | -0.37 | 10.82 | 11.08 | 10.65 | 1282868 |
| 1733441700 | 10.71 | -0.23 | -2.10 | 10.89 | 10.92 | 10.545 | 1612407 |
| 1733355300 | 10.94 | -0.23 | -2.06 | 11.18 | 11.39 | 10.94 | 1417740 |
| 1733268900 | 11.17 | -0.03 | -0.27 | 11.11 | 11.38 | 10.96 | 1302924 |
| 1733182500 | 11.2 | 0.16 | 1.45 | 11.19 | 11.62 | 10.96 | 2236809 |
| 1732917840 | 11.04 | -0.13 | -1.16 | 11.14 | 11.25 | 10.88 | 1279702 |
| 1732750500 | 11.17 | 0.42 | 3.91 | 10.89 | 11.44 | 10.71 | 5265894 |
| 1732664100 | 10.75 | -0.21 | -1.92 | 10.81 | 11 | 10.53 | 2915890 |
| 1732577700 | 10.96 | 0.16 | 1.48 | 11.08 | 11.35 | 10.63 | 3973501 |
| 1732318500 | 10.8 | 0.74 | 7.36 | 10.27 | 11.17 | 9.95 | 7016881 |
| 1732232100 | 10.06 | -5.85 | -36.77 | 11.8 | 12.24 | 9.68 | 17519034 |
| 1732145700 | 15.91 | -0.05 | -0.31 | 15.96 | 16.09 | 15.42 | 905197 |
| 1732059300 | 15.96 | -0.08 | -0.50 | 15.92 | 16.61 | 15.865 | 768054 |
| 1731972900 | 16.04 | 0.12 | 0.75 | 15.99 | 16.68 | 15.75 | 823302 |
| 1731713700 | 15.92 | -0.57 | -3.46 | 16.489999 | 16.489999 | 15.55 | 973533 |
| 1731627300 | 16.489999 | -1.26 | -7.10 | 17.67 | 17.94 | 16.41 | 735464 |
| 1731540900 | 17.75 | -0.82 | -4.42 | 18.63 | 18.8672 | 17.44 | 988929 |
| 1731454500 | 18.57 | 1.01 | 5.75 | 18.3 | 19.7283 | 18 | 1997809 |
| 1731368100 | 17.56 | -0.12 | -0.68 | 17.89 | 18.0575 | 17.26 | 484356 |
| 1731108900 | 17.68 | -0.09 | -0.51 | 16.77 | 17.96 | 16.55 | 687007 |
| 1731022500 | 17.77 | -0.07 | -0.39 | 17.79 | 18.26 | 17.62 | 552229 |
| 1730936100 | 17.84 | 0.32 | 1.83 | 18.04 | 18.58 | 17.79 | 1438713 |
| 1730849700 | 17.52 | -0.29 | -1.63 | 18 | 18.0707 | 17.24 | 876894 |
| 1730763300 | 17.81 | 0.93 | 5.51 | 16.75 | 17.85 | 16.614999 | 842205 |
| 1730500500 | 16.88 | 0.16 | 0.96 | 16.73 | 17.23 | 16.62 | 355553 |
| 1730414100 | 16.719999 | -0.25 | -1.47 | 16.84 | 16.91 | 16.5 | 538052 |
| 1730327700 | 16.97 | -0.39 | -2.25 | 17.22 | 17.58 | 16.89 | 807212 |
| 1730241300 | 17.36 | -0.37 | -2.09 | 17.56 | 17.81 | 17.08 | 553301 |
| 1730154900 | 17.73 | 0.22 | 1.26 | 17.79 | 18.185 | 17.56 | 381347 |
| 1729895700 | 17.51 | -0.27 | -1.52 | 17.88 | 18.13 | 17.39 | 583434 |
| 1729809300 | 17.78 | 0.76 | 4.47 | 17.85 | 18.175 | 17.4 | 1559807 |
| 1729722900 | 17.02 | -0.35 | -2.01 | 17.27 | 17.7 | 16.97 | 1014240 |
| 1729636500 | 17.37 | -0.33 | -1.86 | 17.94 | 17.94 | 17.32 | 489200 |
| 1729550100 | 17.7 | -0.3 | -1.67 | 17.88 | 17.97 | 17.54 | 555956 |
| 1729290900 | 18 | -0.09 | -0.50 | 18.08 | 18.36 | 17.85 | 251305 |
| 1729204500 | 18.09 | -0.18 | -0.99 | 18.26 | 18.3 | 17.84 | 295354 |
| 1729118100 | 18.27 | 0.06 | 0.33 | 18.34 | 18.5 | 18.19 | 409584 |
| 1729031700 | 18.21 | 0.15 | 0.83 | 18.05 | 18.29 | 17.87 | 665076 |
| 1728945300 | 18.06 | -0.52 | -2.80 | 17.98 | 18.45 | 17.57 | 839681 |
| 1728686100 | 18.58 | 0.34 | 1.86 | 18.27 | 18.825 | 18.1 | 499446 |
| 1728599700 | 18.24 | -0.08 | -0.44 | 18.07 | 18.36 | 18.01 | 244816 |
| 1728513300 | 18.32 | 0.16 | 0.88 | 18.14 | 18.47 | 17.84 | 403904 |
| 1728426900 | 18.16 | 0.27 | 1.51 | 17.99 | 18.5 | 17.93 | 564375 |
| 1728340500 | 17.89 | -0.15 | -0.83 | 18.03 | 18.06 | 17.63 | 419526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
