Premium
Kura Oncology Inc (KURA)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.45682451253 | 7.18 | 7.74 | 7.13 | 1348351 | 7.43450774 | CS |
| 4 | -1.21 | -13.8920780712 | 8.71 | 8.85 | 7.13 | 1141764 | 7.80129013 | CS |
| 12 | -2.4 | -24.2424242424 | 9.9 | 9.985 | 6.98 | 1688913 | 8.25710624 | CS |
| 26 | -12.04 | -61.6171954964 | 19.54 | 21.4 | 6.98 | 1451492 | 10.71830293 | CS |
| 52 | -16.03 | -68.1257968551 | 23.53 | 24.17 | 6.98 | 1086192 | 14.11201637 | CS |
| 156 | -9.48 | -55.8303886926 | 16.98 | 24.17 | 6.98 | 951379 | 14.01351974 | CS |
| 260 | -2.87 | -27.6759884282 | 10.37 | 43 | 6.34 | 852190 | 16.85432594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 7.33 | 0.09 | 1.24 | 7.22 | 7.395 | 6.79 | 1358259 |
| 1741646100 | 7.24 | -0.29 | -3.85 | 7.45 | 7.59 | 7.22 | 1325912 |
| 1741390500 | 7.53 | -0.17 | -2.21 | 7.66 | 7.74 | 7.495 | 1291397 |
| 1741304100 | 7.7 | 0.33 | 4.48 | 7.19 | 7.72 | 7.13 | 1438284 |
| 1741217700 | 7.37 | 0.04 | 0.55 | 7.41 | 7.55 | 7.3 | 1179495 |
| 1741131300 | 7.33 | 0.08 | 1.10 | 7.15 | 7.43 | 7.13 | 1591045 |
| 1741044900 | 7.25 | -0.46 | -5.97 | 7.82 | 7.89 | 7.21 | 1403719 |
| 1740785700 | 7.71 | 0.06 | 0.78 | 7.6 | 7.72 | 7.335 | 1980142 |
| 1740699300 | 7.65 | -0.12 | -1.54 | 7.97 | 8.02 | 7.6 | 1243900 |
| 1740612900 | 7.77 | -0.11 | -1.33 | 7.88 | 8.025 | 7.75 | 695958 |
| 1740526500 | 7.875 | -0.01 | -0.06 | 7.94 | 7.96 | 7.56 | 889295 |
| 1740440100 | 7.88 | -0.37 | -4.48 | 8.21 | 8.21 | 7.85 | 1058452 |
| 1740180900 | 8.25 | 0.1 | 1.23 | 8.28 | 8.355 | 8.1901 | 971868 |
| 1740094500 | 8.15 | -0.14 | -1.69 | 8.3 | 8.355 | 7.995 | 831633 |
| 1740008100 | 8.2899999 | 0.3 | 3.82 | 7.87 | 8.32 | 7.87 | 827939 |
| 1739921700 | 7.985 | -0.3 | -3.56 | 8.38 | 8.4834 | 7.98 | 887712 |
| 1739576100 | 8.28 | 0 | 0.00 | 8.3699999 | 8.53 | 8.25 | 815081 |
| 1739489700 | 8.28 | -0.07 | -0.84 | 8.42 | 8.5 | 7.96 | 699131 |
| 1739403300 | 8.35 | 0.01 | 0.12 | 8.19 | 8.39 | 8.15 | 805806 |
| 1739316900 | 8.34 | -0.45 | -5.12 | 8.71 | 8.85 | 8.25 | 1928344 |
| 1739230500 | 8.7899999 | 0.14 | 1.62 | 8.73 | 8.93 | 8.64 | 1105787 |
| 1738971300 | 8.65 | -0.17 | -1.93 | 8.81 | 8.98 | 8.475 | 1890229 |
| 1738884900 | 8.82 | -0.23 | -2.54 | 8.15 | 9.14 | 7.5501 | 6268087 |
| 1738798500 | 9.05 | 0.16 | 1.80 | 8.97 | 9.16 | 8.8149 | 2833470 |
| 1738712100 | 8.89 | 0.64 | 7.76 | 8.17 | 8.91 | 8.0399999 | 4005228 |
| 1738625700 | 8.25 | 0.34 | 4.30 | 7.71 | 8.56 | 7.61 | 3955658 |
| 1738366500 | 7.91 | -0.12 | -1.49 | 8.0399999 | 8.286 | 7.91 | 1362522 |
| 1738280100 | 8.03 | 0.34 | 4.42 | 7.75 | 8.21 | 7.71 | 1106560 |
| 1738193700 | 7.69 | -0.08 | -1.03 | 7.7 | 7.87 | 7.52 | 1454438 |
| 1738107300 | 7.77 | -0.14 | -1.77 | 7.89 | 7.89 | 7.599006 | 2063132 |
| 1738020900 | 7.91 | -0.07 | -0.88 | 7.93 | 8.26 | 7.83 | 1173479 |
| 1737761700 | 7.98 | 0.12 | 1.53 | 8.19 | 8.25 | 7.92 | 1096091 |
| 1737675300 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737588900 | 7.86 | 0.47 | 6.36 | 7.34 | 7.895 | 7.26 | 2743645 |
| 1737502500 | 7.39 | 0.13 | 1.79 | 7.365 | 7.435 | 7.2 | 2893362 |
| 1737156900 | 7.26 | 0.08 | 1.11 | 7.24 | 7.32 | 7.14 | 1174518 |
| 1737070500 | 7.18 | -0.06 | -0.83 | 7.22 | 7.24 | 7.02 | 867469 |
| 1736984100 | 7.24 | -0.02 | -0.28 | 7.57 | 7.66 | 7.12 | 1670218 |
| 1736897700 | 7.26 | 0.02 | 0.28 | 7.3 | 7.33 | 7.05 | 1025375 |
| 1736811300 | 7.24 | -0.08 | -1.09 | 7.27 | 7.27 | 6.98 | 1570847 |
| 1736552100 | 7.32 | -0.46 | -5.91 | 7.59 | 7.7286 | 7.175 | 1577144 |
| 1736379300 | 7.78 | -0.39 | -4.77 | 8.07 | 8.1594 | 7.7 | 2097695 |
| 1736292900 | 8.17 | -0.34 | -4.00 | 8.38 | 8.6761 | 8.13 | 1440669 |
| 1736206500 | 8.51 | -0.22 | -2.52 | 8.82 | 8.88 | 8.51 | 1440125 |
| 1735947300 | 8.73 | 0.05 | 0.58 | 8.72 | 8.85 | 8.605 | 1429690 |
| 1735860900 | 8.68 | -0.03 | -0.34 | 8.78 | 8.8697 | 8.6199999 | 1092523 |
| 1735688100 | 8.71 | 0.2 | 2.35 | 8.57 | 8.73 | 8.5 | 1303387 |
| 1735601700 | 8.51 | -0.16 | -1.85 | 8.65 | 8.67 | 8.42 | 1985263 |
| 1735342500 | 8.67 | -0.31 | -3.45 | 8.97 | 9.015 | 8.64 | 1321794 |
| 1735256100 | 8.98 | 0.12 | 1.35 | 8.8 | 9.07 | 8.76 | 1054290 |
| 1735077840 | 8.86 | -0.08 | -0.89 | 8.91 | 9.015 | 8.75 | 703397 |
| 1734996900 | 8.94 | -0.07 | -0.78 | 9.0399999 | 9.0399999 | 8.76 | 1384632 |
| 1734737700 | 9.01 | 0.04 | 0.45 | 8.92 | 9.17 | 8.88 | 3203997 |
| 1734651300 | 8.97 | -0.15 | -1.64 | 9.23 | 9.33 | 8.85 | 3785813 |
| 1734564900 | 9.1199999 | -0.62 | -6.37 | 9.69 | 9.69 | 8.97 | 4601191 |
| 1734478500 | 9.74 | -0.24 | -2.36 | 9.96 | 9.985 | 9.56 | 1327542 |
| 1734392100 | 9.975 | 0.34 | 3.58 | 9.64 | 10.02 | 9.58 | 1341682 |
| 1734132900 | 9.63 | -0.06 | -0.62 | 9.71 | 9.82 | 9.395 | 1145410 |
| 1734046500 | 9.69 | -0.51 | -5.00 | 10.19 | 10.26 | 9.58 | 1792859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
