Premium
Keen Vision Acquisition Corporation (KVAC)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.361663652803 | 11.06 | 11.1 | 11.06 | 12634 | 11.07667569 | CS |
| 4 | 0.12 | 1.09289617486 | 10.98 | 11.1 | 10.98 | 4703 | 11.06391875 | CS |
| 12 | 0.23 | 2.11591536339 | 10.87 | 11.1 | 10.87 | 13518 | 10.94511707 | CS |
| 26 | 0.31 | 2.87303058387 | 10.79 | 11.1 | 10.62 | 56706 | 10.75743649 | CS |
| 52 | 0.71 | 6.83349374398 | 10.39 | 11.1 | 10.37 | 63705 | 10.61964652 | CS |
| 156 | 0.9 | 8.82352941176 | 10.2 | 11.1 | 10.14 | 68370 | 10.498214 | CS |
| 260 | 0.9 | 8.82352941176 | 10.2 | 11.1 | 10.14 | 68370 | 10.498214 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.0999 | 1532 |
| 1738280100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1738193700 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11.08 | 3507 |
| 1738107300 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11.07 | 35032 |
| 1738020900 | 11.08 | 0.02 | 0.18 | 11.06 | 11.08 | 11.06 | 14132 |
| 1737761700 | 11.06 | 0.04 | 0.36 | 11.06 | 11.06 | 11.06 | 10500 |
| 1737675300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737588900 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 12711 |
| 1737502500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2003 |
| 1737156900 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 6 |
| 1737070500 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 4 |
| 1736984100 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 2 |
| 1736897700 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 100 |
| 1736811300 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 2 |
| 1736552100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 256 |
| 1736379300 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 6 |
| 1736292900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 142 |
| 1736206500 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 154 |
| 1735947300 | 10.98 | -0.01 | -0.09 | 10.98 | 10.98 | 10.98 | 1392 |
| 1735860900 | 10.99 | 0.01 | 0.09 | 10.9392 | 10.99 | 10.9392 | 299642 |
| 1735688100 | 10.98 | -0.01 | -0.09 | 10.99 | 10.99 | 10.98 | 822 |
| 1735601700 | 10.99 | 0.02 | 0.18 | 10.99 | 10.99 | 10.99 | 649 |
| 1735342500 | 10.97 | 0.02 | 0.18 | 10.96 | 10.97 | 10.96 | 1800 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 7 |
| 1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 18 |
| 1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 16 |
| 1734737700 | 10.95 | 0.01 | 0.09 | 10.95 | 10.97 | 10.95 | 22713 |
| 1734651300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734564900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 18 |
| 1734478500 | 10.94 | 0 | 0.00 | 10.935 | 10.94 | 10.92 | 5659 |
| 1734392100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734132900 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 500 |
| 1734046500 | 10.93 | 0.02 | 0.18 | 10.95 | 10.95 | 10.93 | 601 |
| 1733960100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1733873700 | 10.91 | 0 | 0.00 | 10.95 | 10.95 | 10.91 | 4 |
| 1733787300 | 10.91 | 0 | 0.00 | 10.95 | 10.95 | 10.91 | 1 |
| 1733528100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1733441700 | 10.91 | 0 | 0.00 | 10.95 | 10.95 | 10.91 | 100 |
| 1733355300 | 10.91 | 0 | 0.00 | 10.92 | 10.92 | 10.91 | 69 |
| 1733268900 | 10.91 | 0.01 | 0.09 | 10.91 | 10.91 | 10.895 | 17108 |
| 1733182500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732917840 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9128 | 10.9 | 2043 |
| 1732750500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 3 |
| 1732664100 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 5233 |
| 1732577700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 9 |
| 1732318500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 1 |
| 1732232100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 9700 |
| 1732145700 | 10.87 | -0.01 | -0.09 | 10.875 | 10.875 | 10.87 | 104927 |
| 1732059300 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.88 | 100004 |
| 1731972900 | 10.87 | 0 | 0.00 | 10.87 | 10.88 | 10.87 | 1065 |
| 1731713700 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 8 |
| 1731627300 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 2 |
| 1731540900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 13 |
| 1731454500 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 86390 |
| 1731368100 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 3039 |
| 1731108900 | 10.87 | 0.01 | 0.09 | 10.87 | 10.87 | 10.87 | 1396 |
| 1731022500 | 10.86 | -0.01 | -0.09 | 10.87 | 10.87 | 10.86 | 3300 |
| 1730936100 | 10.87 | 0.01 | 0.09 | 10.86 | 10.88 | 10.86 | 34000 |
| 1730849700 | 10.86 | 0 | 0.00 | 10.86 | 10.87 | 10.85 | 144288 |
| 1730763300 | 10.86 | -0.01 | -0.09 | 10.88 | 10.88 | 10.85 | 54402 |
| 1730500500 | 10.87 | 0.01 | 0.09 | 10.86 | 10.87 | 10.86 | 28502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
