Premium
Keen Vision Acquisition Corporation (KVACW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0379 | 6296 |
| 1730414100 | 0.05 | 0 | 0.00 | 0.046 | 0.05 | 0.045 | 1700 |
| 1730327700 | 0.05 | 0.0049 | 10.86 | 0.045 | 0.05 | 0.045 | 3300 |
| 1730241300 | 0.0451 | 0.003 | 7.13 | 0.045 | 0.0475 | 0.0371 | 4600 |
| 1730154900 | 0.0421 | -0.0079 | -15.80 | 0.0426 | 0.0426 | 0.0421 | 360 |
| 1729895700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0488 | 13873 |
| 1729809300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.0359 | 24699 |
| 1729722900 | 0.045 | -0.0025 | -5.26 | 0.045 | 0.0475 | 0.042626 | 9751 |
| 1729636500 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.0475 | 0.0398989 | 5150 |
| 1729550100 | 0.04 | 0 | 0.00 | 0.048 | 0.048 | 0.04 | 11825 |
| 1729290900 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 3900 |
| 1729204500 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.0400999 | 0.04 | 8000 |
| 1729118100 | 0.04 | 0 | 0.00 | 0.0402 | 0.045 | 0.04 | 7093 |
| 1729031700 | 0.04 | -0.0076 | -15.97 | 0.04 | 0.0400999 | 0.0399 | 73789 |
| 1728945300 | 0.0476 | 0.0046001 | 10.70 | 0.0429999 | 0.0494 | 0.0387 | 27100 |
| 1728686100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1728599700 | 0.0429999 | -0.007 | -14.00 | 0.0486 | 0.05 | 0.0429999 | 112768 |
| 1728513300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728426900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.0449 | 2200 |
| 1728340500 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.0499 | 643 |
| 1728081300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1727994900 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1727908500 | 0.0499 | 0.0018001 | 3.74 | 0.0495 | 0.0499 | 0.0495 | 202 |
| 1727822100 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1727735520 | 0.0480999 | -0.0019 | -3.80 | 0.0480999 | 0.0480999 | 0.0480999 | 2100 |
| 1727476500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727390100 | 0.05 | -0.01 | -16.67 | 0.0509999 | 0.055 | 0.05 | 141552 |
| 1727303700 | 0.06 | -0.01 | -14.29 | 0.05 | 0.06 | 0.05 | 4775 |
| 1727217300 | 0.07 | 0.0101 | 16.86 | 0.0645 | 0.07 | 0.0643 | 2432 |
| 1727130900 | 0.0599 | 0.0099 | 19.80 | 0.0599 | 0.0607 | 0.0599 | 2628 |
| 1726871700 | 0.05 | -0.0075 | -13.04 | 0.0598 | 0.0598 | 0.05 | 386 |
| 1726785300 | 0.0575 | 0.0086 | 17.59 | 0.05 | 0.0613 | 0.045 | 29752 |
| 1726698900 | 0.0489 | 0.0039 | 8.67 | 0.0499 | 0.05 | 0.0475 | 74541 |
| 1726612500 | 0.045 | -0.0049 | -9.82 | 0.05 | 0.0525 | 0.045 | 4000 |
| 1726526100 | 0.0499 | -0.0101 | -16.83 | 0.0511 | 0.0511 | 0.0497 | 72065 |
| 1726266900 | 0.06 | 0.0006 | 1.01 | 0.0595 | 0.0625 | 0.0595 | 97957 |
| 1726180500 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1726094100 | 0.0594 | -0.0005 | -0.83 | 0.074 | 0.074 | 0.05 | 58524 |
| 1726007700 | 0.0599 | 0.0028 | 4.90 | 0.0555 | 0.0602 | 0.0555 | 110947 |
| 1725921300 | 0.0571 | -0.0029 | -4.83 | 0.0599 | 0.0599 | 0.0571 | 1458 |
| 1725662100 | 0.06 | -0.008 | -11.76 | 0.06 | 0.07 | 0.05 | 363566 |
| 1725575700 | 0.068 | 0.033 | 94.29 | 0.07 | 0.085 | 0.0509999 | 3174912 |
| 1725489300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725402900 | 0.035 | -0.0054 | -13.37 | 0.0402 | 0.0403 | 0.035 | 3830 |
| 1725057300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724970900 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724884500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724798100 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724711700 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724452500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724366100 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724279700 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724193300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1724106900 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1723847700 | 0.0404 | 0.0002 | 0.50 | 0.0404 | 0.0404 | 0.0404 | 477 |
| 1723761300 | 0.0402 | -0.0038 | -8.64 | 0.04 | 0.0402 | 0.04 | 133389 |
| 1723674900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 750 |
| 1723588500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1723502100 | 0.044 | -0.006 | -12.00 | 0.045 | 0.0483 | 0.039 | 76300 |
| 1723242900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1723156500 | 0.05 | 0 | 0.00 | 0.074 | 0.074 | 0.05 | 2 |
| 1723070100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722983700 | 0.05 | -0.020751 | -29.33 | 0.06 | 0.06 | 0.05 | 600 |
| 1722897300 | 0.070751 | 0 | 0.00 | 0.070751 | 0.070751 | 0.070751 | 0 |
| 1722638100 | 0.070751 | 0 | 0.00 | 0.070751 | 0.070751 | 0.070751 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
