ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kezar Life Sciences Inc

Kezar Life Sciences Inc (KZR)

6,06
0,01
(0,17%)
À la fermeture: 26 Février 10:00PM
6,06
0,00
( 0,00% )
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-1.141924959226.136.575.97251766.27305503CS
4-0.38-5.900621118016.446.655.85267686.18621993CS
12-1.21-16.6437414037.277.275.85374056.47208907CS
26-0.209-3.333865050256.2699.185.0164260277.53234391CS
52-3.04-33.40659340669.111.355.0165155917.79356229CS
156-135.94-95.7323943662142185.55.01681057950.13498676CS
260-48.84-88.961748633954.9185.55.01667627861.34339999CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17405265006.05-0.13-2.106.186.296.01999994991
17404401006.180.132.156.05999996.26999995.9727349
17401809006.05-0.35-5.476.46.46.059106
17400945006.40.11.596.376.56.334527
17400081006.30.46.786.136.576.1249665
17399217005.90.010.175.925.9855.85515826
17395761005.890.020.345.93516.01999995.8834949
17394897005.87-0.03-0.515.865.995.8642692
17394033005.9-0.2-3.286.446.445.8533717
17393169006.10.020.336.056.186.0327309
17392305006.08-0.08-1.306.166.296.0816770
17389713006.16-0.2-3.146.296.66.1510821
17388849006.36-0.03-0.476.36.46.2449319
17387985006.390.152.406.366.626.2235701
17387121006.240.020.326.2856.476.1639318
17386257006.22-0.26-4.016.51999996.51999996.2223569
17383665006.4800.006.456.656.4219285
17382801006.480.050.786.436.486.3516093
17381937006.43-0.05-0.776.446.51999996.3813401
17381073006.480.132.056.336.546.3320263
17380209006.350.010.166.26999996.59166.269999912117
17377617006.34-0.06-0.946.176.46.1715250
17376753006.400.006.46.46.40
17375889006.40.071.116.296.58996.2536089
17375025006.330.142.266.28336.46.230654
17371569006.19-0.15-2.376.256.636.16110276
17370705006.340.030.486.226.416.2235359
17369841006.30999990.11.616.226.49816.1553531
17368977006.21-0.09-1.436.36.37636.2156358
17368113006.3-0.21-3.236.56.6156.2958504
17365521006.51-0.07-1.066.636.77336.520411
17363793006.58-0.27-3.946.82016.8656.5329801
17362929006.850.23.016.8656.936.760134293
17362065006.65-0.21-3.066.96.96.6317522
17359473006.860.294.416.57076.93116.525087
17358609006.57-0.15-2.236.74346.826.5459128
17356881006.72-0.1-1.476.776.86.559999943602
17356017006.820.182.716.51999996.826.4845636
17353425006.64-0.2-2.926.756.77436.5541553
17352561006.840.284.276.556.9486.4636906
17350778406.55999990.121.866.446.55999996.3312653
17349969006.440.060.946.386.626.269999960069
17347377006.38-0.14-2.156.496.756.3574788
17346513006.51999990.233.666.256.67886.1677915
17345649006.29-0.23-3.536.5556.5556.2465960
17344785006.5199999-0.06-0.916.66.636.532898
17343921006.58-0.17-2.526.836.896.5134786
17341329006.75-0.03-0.446.796.966.7228656
17340465006.78-0.11-1.607.047.046.74687130908
17339601006.89-0.06-0.867.017.026.8240368
17338737006.9500.006.9757.04556.86942983
17337873006.950.152.216.937.016.8324619
17335281006.8-0.15-2.167.17.16.876443
17334417006.95-0.1-1.427.17.256.920463909
17333553007.05-0.02-0.287.277.277.0246660
17332689007.07-0.34-4.597.397.396.93377306
17331825007.41-0.06-0.807.457.67.445295
17329178407.470.070.957.37.57.317106
17327505007.4-0.03-0.407.497.517.389916045
17326641007.43-0.04-0.547.437.587.4215675

KZR Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock