Premium
Landmark Bancorp Inc (LARK)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.24269122948 | 24.97 | 25 | 23.2621 | 2920 | 24.32569836 | CS |
| 4 | 0.4 | 1.66597251145 | 24.01 | 25 | 22.04 | 4596 | 23.81395859 | CS |
| 12 | 4.06887174 | 20.0031762643 | 20.34112826 | 25.25 | 20.34112826 | 5236 | 23.6273381 | CS |
| 26 | 4.89737275 | 25.0984794987 | 19.51262725 | 25.25 | 18.34129823 | 3249 | 22.40189673 | CS |
| 52 | 4.19267074 | 20.7380049367 | 20.21732926 | 25.25 | 17.04617022 | 3224 | 20.49609435 | CS |
| 156 | -1.48485015 | -5.73415231754 | 25.89485015 | 26.07171515 | 14.95643009 | 3876 | 20.61773749 | CS |
| 260 | 1.37219987 | 5.95629731249 | 23.03780013 | 28.57022807 | 13.55965008 | 6222 | 21.92864699 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 24.41 | 1.15 | 4.93 | 24.22 | 24.89 | 24.22 | 1506 |
| 1738193700 | 23.2621 | -0.33 | -1.41 | 23.6 | 23.6 | 23.2621 | 1641 |
| 1738107300 | 23.595 | -0.61 | -2.50 | 24.14 | 24.14 | 23.59 | 1929 |
| 1738020900 | 24.2 | -0.77 | -3.08 | 24.75 | 24.89 | 24.0589 | 2688 |
| 1737761700 | 24.97 | 0.75 | 3.10 | 24.97 | 25 | 24.8 | 5421 |
| 1737675300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1737588900 | 24.22 | -0.3 | -1.22 | 24.36 | 24.5 | 24 | 4239 |
| 1737502500 | 24.52 | 0.52 | 2.17 | 24.25 | 24.975 | 24.03 | 8325 |
| 1737156900 | 24 | -0.49 | -2.00 | 24.02 | 24.29 | 24 | 4121 |
| 1737070500 | 24.49 | 1.44 | 6.26 | 23.15 | 24.49 | 23.15 | 2429 |
| 1736984100 | 23.047 | -0.05 | -0.23 | 23.23 | 23.9899 | 23.047 | 1781 |
| 1736897700 | 23.1 | -0.46 | -1.93 | 23.22 | 23.9899 | 23.1 | 3508 |
| 1736811300 | 23.555 | 0.63 | 2.77 | 23.11 | 23.96 | 23 | 1885 |
| 1736552100 | 22.92 | -0.08 | -0.35 | 22.58 | 23.086 | 22.58 | 10172 |
| 1736379300 | 23 | -0.54 | -2.27 | 23.53 | 23.53 | 22.04 | 3890 |
| 1736292900 | 23.535 | -0.28 | -1.15 | 23.79 | 23.835 | 23.34 | 8438 |
| 1736206500 | 23.81 | -0.21 | -0.87 | 24.05 | 24.05 | 23.81 | 1777 |
| 1735947300 | 24.02 | 0.02 | 0.08 | 23.97 | 24.375 | 23.8406 | 1995 |
| 1735860900 | 24 | -0.01 | -0.04 | 24.01 | 24.63 | 24 | 13888 |
| 1735688100 | 24.01 | -0.05 | -0.21 | 24.03 | 24.1 | 24.01 | 1974 |
| 1735601700 | 24.06 | -0.16 | -0.64 | 23.75 | 24.22 | 23.75 | 4256 |
| 1735342500 | 24.215 | 0.15 | 0.62 | 23.75 | 24.3328 | 23.364 | 2492 |
| 1735256100 | 24.065 | -0.82 | -3.28 | 24.6 | 24.6 | 24.06 | 1513 |
| 1735077840 | 24.88 | 0.6 | 2.47 | 24.21 | 24.9416 | 24.21 | 2536 |
| 1734996900 | 24.28 | -0.09 | -0.37 | 24.16 | 24.3 | 24 | 2224 |
| 1734737700 | 24.37 | 0.15 | 0.62 | 24.1 | 24.73 | 23.5 | 7181 |
| 1734651300 | 24.22 | 0.7 | 2.98 | 23.51 | 24.8499 | 23.51 | 3057 |
| 1734564900 | 23.52 | -0.61 | -2.53 | 23.92 | 24.61 | 23.52 | 8402 |
| 1734478500 | 24.13 | -0.09 | -0.37 | 23.93 | 24.13 | 23.5 | 1933 |
| 1734392100 | 24.22 | 0.71 | 3.02 | 23.51 | 24.26 | 23.51 | 3984 |
| 1734132900 | 23.51 | -0.58 | -2.41 | 23.88 | 23.88 | 23.505 | 2000 |
| 1734046500 | 24.09 | -0.11 | -0.45 | 24.26 | 24.26 | 23.85 | 4872 |
| 1733960100 | 24.2 | 0.24 | 1.00 | 24.09 | 24.2 | 23.95 | 5119 |
| 1733873700 | 23.96 | -0.04 | -0.17 | 24.05 | 24.2258 | 23.9 | 3340 |
| 1733787300 | 24 | -0.06 | -0.25 | 24.17 | 24.2396 | 23.5 | 11757 |
| 1733528100 | 24.06 | -0.04 | -0.17 | 24.01 | 24.1 | 23.9 | 7749 |
| 1733441700 | 24.1 | 0.1 | 0.42 | 24.04 | 24.13 | 24 | 3201 |
| 1733355300 | 24 | -0.48 | -1.96 | 24.58 | 24.58 | 23.91 | 30700 |
| 1733268900 | 24.48 | 0.32 | 1.32 | 24 | 25.25 | 23.7999 | 13197 |
| 1733182500 | 24.16 | 0.41 | 1.72 | 23.75 | 24.97 | 23.6958 | 5425 |
| 1732917840 | 23.750362 | 0.65 | 2.80 | 23.23612 | 23.8075 | 22.864723 | 7348 |
| 1732750500 | 23.102798 | 0.14 | 0.62 | 23.198028 | 23.245643 | 22.688547 | 7471 |
| 1732664100 | 22.959953 | 0.85 | 3.83 | 22.18859 | 23.198028 | 22.045745 | 53330 |
| 1732577700 | 22.112406 | 0.05 | 0.22 | 21.245813 | 22.75997 | 21.245813 | 3979 |
| 1732318500 | 22.064791 | 0.36 | 1.67 | 21.702917 | 22.064791 | 21.702917 | 780 |
| 1732232100 | 21.702917 | -0.2 | -0.91 | 21.71244 | 21.864808 | 21.702917 | 135 |
| 1732145700 | 21.9029 | -0.19 | -0.86 | 21.9029 | 21.9029 | 21.455319 | 904 |
| 1732059300 | 22.09336 | 1.11 | 5.31 | 20.9506 | 22.09336 | 20.750617 | 2648 |
| 1731972900 | 20.979169 | -0.02 | -0.11 | 21.04583 | 21.416179 | 20.76014 | 3547 |
| 1731713700 | 21.002976 | 0 | 0.00 | 20.941077 | 21.169629 | 20.941077 | 131 |
| 1731627300 | 21.002976 | 0 | 0.02 | 21.122014 | 21.122014 | 21.002976 | 342 |
| 1731540900 | 20.998215 | -0.5 | -2.35 | 21.388658 | 21.388658 | 20.998215 | 959 |
| 1731454500 | 21.502934 | 0.36 | 1.71 | 21.302951 | 21.502934 | 21.134394 | 1583 |
| 1731368100 | 21.14106 | 0.19 | 0.91 | 21.131537 | 21.14106 | 21.131537 | 378 |
| 1731108900 | 20.9506 | 0.57 | 2.78 | 20.47445 | 20.9506 | 20.37922 | 2119 |
| 1731022500 | 20.383981 | -0.02 | -0.09 | 20.341128 | 20.383981 | 20.341128 | 626 |
| 1730936100 | 20.403027 | 0.63 | 3.20 | 19.931639 | 20.47445 | 19.931639 | 5837 |
| 1730849700 | 19.769748 | -0.41 | -2.03 | 19.893547 | 19.950685 | 19.664995 | 726 |
| 1730763300 | 20.179237 | -0.01 | -0.05 | 19.960208 | 20.18876 | 19.541196 | 949 |
| 1730500500 | 20.18876 | 0.17 | 0.86 | 20.18876 | 20.18876 | 20.18876 | 297 |
| 1730414100 | 20.017346 | 0.93 | 4.89 | 19.226937 | 20.017346 | 19.226937 | 3508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
