Premium
Landmark Bancorp Inc (LARK)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.413907284768 | 24.16 | 24.9416 | 23.364 | 2191 | 24.39800627 | CS |
| 4 | 0.31 | 1.30526315789 | 23.75 | 25.25 | 23.364 | 6352 | 24.10149919 | CS |
| 12 | 4.96638476 | 26.0107093265 | 19.09361524 | 25.25 | 19.01743124 | 3987 | 23.01063096 | CS |
| 26 | 5.69965577 | 31.043294715 | 18.36034423 | 25.25 | 18.11274623 | 3103 | 21.49528734 | CS |
| 52 | 5.29968976 | 28.2494782453 | 18.76031024 | 25.25 | 17.04617022 | 3135 | 20.02736591 | CS |
| 156 | -1.84392015 | -7.11830541216 | 25.90392015 | 27.21000016 | 14.95643009 | 3856 | 20.66978843 | CS |
| 260 | 1.40313987 | 6.1930023046 | 22.65686013 | 28.57022807 | 13.55965008 | 6173 | 21.91222538 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 24.06 | -0.16 | -0.64 | 23.75 | 24.22 | 23.75 | 4256 |
| 1735342500 | 24.215 | 0.15 | 0.62 | 23.75 | 24.3328 | 23.364 | 2492 |
| 1735256100 | 24.065 | -0.82 | -3.28 | 24.6 | 24.6 | 24.06 | 1513 |
| 1735077840 | 24.88 | 0.6 | 2.47 | 24.21 | 24.9416 | 24.21 | 2536 |
| 1734996900 | 24.28 | -0.09 | -0.37 | 24.16 | 24.3 | 24 | 2224 |
| 1734737700 | 24.37 | 0.15 | 0.62 | 24.1 | 24.73 | 23.5 | 7181 |
| 1734651300 | 24.22 | 0.7 | 2.98 | 23.51 | 24.8499 | 23.51 | 3057 |
| 1734564900 | 23.52 | -0.61 | -2.53 | 23.92 | 24.61 | 23.52 | 8402 |
| 1734478500 | 24.13 | -0.09 | -0.37 | 23.93 | 24.13 | 23.5 | 1933 |
| 1734392100 | 24.22 | 0.71 | 3.02 | 23.51 | 24.26 | 23.51 | 3984 |
| 1734132900 | 23.51 | -0.58 | -2.41 | 23.88 | 23.88 | 23.505 | 2000 |
| 1734046500 | 24.09 | -0.11 | -0.45 | 24.26 | 24.26 | 23.85 | 4872 |
| 1733960100 | 24.2 | 0.24 | 1.00 | 24.09 | 24.2 | 23.95 | 5119 |
| 1733873700 | 23.96 | -0.04 | -0.17 | 24.05 | 24.2258 | 23.9 | 3340 |
| 1733787300 | 24 | -0.06 | -0.25 | 24.17 | 24.2396 | 23.5 | 11757 |
| 1733528100 | 24.06 | -0.04 | -0.17 | 24.01 | 24.1 | 23.9 | 7749 |
| 1733441700 | 24.1 | 0.1 | 0.42 | 24.04 | 24.13 | 24 | 3201 |
| 1733355300 | 24 | -0.48 | -1.96 | 24.58 | 24.58 | 23.91 | 30700 |
| 1733268900 | 24.48 | 0.32 | 1.32 | 24 | 25.25 | 23.7999 | 13197 |
| 1733182500 | 24.16 | 0.41 | 1.72 | 23.75 | 24.97 | 23.6958 | 5425 |
| 1732917840 | 23.750362 | 0.65 | 2.80 | 23.23612 | 23.8075 | 22.864723 | 7348 |
| 1732750500 | 23.102798 | 0.14 | 0.62 | 23.198028 | 23.245643 | 22.688547 | 7471 |
| 1732664100 | 22.959953 | 0.85 | 3.83 | 22.18859 | 23.198028 | 22.045745 | 53330 |
| 1732577700 | 22.112406 | 0.05 | 0.22 | 21.245813 | 22.75997 | 21.245813 | 3979 |
| 1732318500 | 22.064791 | 0.36 | 1.67 | 21.702917 | 22.064791 | 21.702917 | 780 |
| 1732232100 | 21.702917 | -0.2 | -0.91 | 21.71244 | 21.864808 | 21.702917 | 135 |
| 1732145700 | 21.9029 | -0.19 | -0.86 | 21.9029 | 21.9029 | 21.455319 | 904 |
| 1732059300 | 22.09336 | 1.11 | 5.31 | 20.9506 | 22.09336 | 20.750617 | 2648 |
| 1731972900 | 20.979169 | -0.02 | -0.11 | 21.04583 | 21.416179 | 20.76014 | 3547 |
| 1731713700 | 21.002976 | 0 | 0.00 | 20.941077 | 21.169629 | 20.941077 | 131 |
| 1731627300 | 21.002976 | 0 | 0.02 | 21.122014 | 21.122014 | 21.002976 | 342 |
| 1731540900 | 20.998215 | -0.5 | -2.35 | 21.388658 | 21.388658 | 20.998215 | 959 |
| 1731454500 | 21.502934 | 0.36 | 1.71 | 21.302951 | 21.502934 | 21.134394 | 1583 |
| 1731368100 | 21.14106 | 0.19 | 0.91 | 21.131537 | 21.14106 | 21.131537 | 378 |
| 1731108900 | 20.9506 | 0.57 | 2.78 | 20.47445 | 20.9506 | 20.37922 | 2119 |
| 1731022500 | 20.383981 | -0.02 | -0.09 | 20.341128 | 20.383981 | 20.341128 | 626 |
| 1730936100 | 20.403027 | 0.63 | 3.20 | 19.931639 | 20.47445 | 19.931639 | 5837 |
| 1730849700 | 19.769748 | -0.41 | -2.03 | 19.893547 | 19.950685 | 19.664995 | 726 |
| 1730763300 | 20.179237 | -0.01 | -0.05 | 19.960208 | 20.18876 | 19.541196 | 949 |
| 1730500500 | 20.18876 | 0.17 | 0.86 | 20.18876 | 20.18876 | 20.18876 | 297 |
| 1730414100 | 20.017346 | 0.93 | 4.89 | 19.226937 | 20.017346 | 19.226937 | 3508 |
| 1730327700 | 19.084092 | -0.01 | -0.05 | 19.23646 | 19.23646 | 19.084092 | 968 |
| 1730241300 | 19.093615 | 0 | 0.00 | 19.160276 | 19.160276 | 19.093615 | 258 |
| 1730154900 | 19.093615 | -0.19 | -0.96 | 19.398351 | 19.398351 | 19.093615 | 668 |
| 1729895700 | 19.279313 | -0.2 | -1.00 | 19.279313 | 19.284075 | 19.279313 | 204 |
| 1729809300 | 19.474535 | 0 | 0.00 | 19.52215 | 19.52215 | 19.474535 | 10 |
| 1729722900 | 19.474535 | 0.17 | 0.89 | 19.245983 | 19.474535 | 19.055523 | 1436 |
| 1729636500 | 19.303121 | -0.02 | -0.10 | 19.14123 | 19.303121 | 19.14123 | 582 |
| 1729550100 | 19.322167 | 0.04 | 0.20 | 19.350736 | 19.350736 | 19.093615 | 1114 |
| 1729290900 | 19.284075 | -0.13 | -0.69 | 19.284075 | 19.284075 | 19.103138 | 1203 |
| 1729204500 | 19.417397 | 0.37 | 1.95 | 19.046 | 19.417397 | 19.046 | 2465 |
| 1729118100 | 19.046 | -0.11 | -0.60 | 19.284075 | 19.284075 | 19.046 | 2423 |
| 1729031700 | 19.160276 | -0.33 | -1.71 | 19.474535 | 19.493581 | 19.160276 | 1729 |
| 1728945300 | 19.493581 | -0.02 | -0.10 | 19.274552 | 19.52215 | 19.103138 | 2510 |
| 1728686100 | 19.512627 | 0.23 | 1.19 | 19.284075 | 19.52215 | 19.284075 | 1140 |
| 1728599700 | 19.284075 | 0.25 | 1.30 | 19.017431 | 19.284075 | 19.017431 | 1762 |
| 1728513300 | 19.036477 | -0.02 | -0.10 | 19.103138 | 19.103138 | 19.036477 | 2247 |
| 1728426900 | 19.055523 | 0 | 0.00 | 19.103138 | 19.274552 | 19.055523 | 285 |
| 1728340500 | 19.055523 | 0 | 0.00 | 19.093615 | 19.093615 | 19.055523 | 900 |
| 1728081300 | 19.055523 | -0.47 | -2.39 | 19.388828 | 19.407874 | 19.055523 | 981 |
| 1727994900 | 19.52215 | 0.48 | 2.50 | 19.131707 | 19.52215 | 19.055523 | 966 |
| 1727908500 | 19.046 | -0.24 | -1.23 | 19.284075 | 19.284075 | 19.046 | 773 |
| 1727822100 | 19.284075 | 0.06 | 0.30 | 19.150753 | 19.284075 | 19.150753 | 2510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
