Premium
Chenghe Acquisition I Company (LATG)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.9 | 11.9 | 11.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.9 | 11.9 | 11.9 | 0 | 0 | CS |
| 12 | 0.14 | 1.19047619048 | 11.76 | 14.99 | 6.5 | 45228 | 9.86741783 | CS |
| 26 | 0.4 | 3.47826086957 | 11.5 | 14.99 | 6.5 | 30902 | 10.49991859 | CS |
| 52 | 0.68 | 6.06060606061 | 11.22 | 14.99 | 6.5 | 18716 | 10.66204795 | CS |
| 156 | 1.95 | 19.5979899497 | 9.95 | 14.99 | 6.5 | 20273 | 10.56285033 | CS |
| 260 | 1.95 | 19.5979899497 | 9.95 | 14.99 | 6.5 | 20273 | 10.56285033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741646100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741390500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741304100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741217700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741131300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741044900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740785700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740699300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740612900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740526500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740440100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740180900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740094500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740008100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739921700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739576100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739489700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739403300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739316900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739230500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738971300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738884900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738798500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738712100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738625700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738366500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738280100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738193700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738107300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738020900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737761700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737502500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737156900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737070500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736984100 | 11.9 | 3.4 | 40.00 | 8.65 | 12 | 8.32 | 16389 |
| 1736897700 | 8.5 | 0.06 | 0.71 | 8.0399999 | 9.21 | 8 | 2498 |
| 1736811300 | 8.44 | 1.39 | 19.71 | 6.62 | 8.72 | 6.5 | 18749 |
| 1736552100 | 7.0501 | -1.91 | -21.32 | 9 | 9.0014 | 6.66 | 73849 |
| 1736379300 | 8.96 | -1.12 | -11.11 | 10.08 | 10.08 | 8.7 | 2193 |
| 1736292900 | 10.08 | 0 | 0.00 | 10.5 | 10.5 | 9.97 | 836 |
| 1736206500 | 10.08 | 0.03 | 0.30 | 10.01 | 13.24 | 9.94 | 29446 |
| 1735947300 | 10.05 | 0.23 | 2.34 | 10.33 | 12.98 | 8.41 | 24982 |
| 1735860900 | 9.82 | 0.19 | 1.97 | 9.1 | 13.04 | 9 | 2158131 |
| 1735688100 | 9.63 | -2.63 | -21.45 | 11.67 | 11.67 | 8.93 | 1461 |
| 1735601700 | 12.26 | 0.77 | 6.70 | 10.66 | 13.34 | 9.3 | 20864 |
| 1735342500 | 11.49 | -0.89 | -7.15 | 12.02 | 12.02 | 10.25 | 5574 |
| 1735256100 | 12.375 | -1.63 | -11.61 | 13.22 | 14 | 11.642 | 14730 |
| 1735077840 | 14 | 0.42 | 3.09 | 13.25 | 14.99 | 11.65 | 18256 |
| 1734996900 | 13.58 | 1.88 | 16.07 | 11.02 | 13.99 | 10.48 | 12864 |
| 1734737700 | 11.7 | -0.3 | -2.50 | 9.97 | 11.7 | 9 | 25225 |
| 1734651300 | 12 | 0.18 | 1.52 | 11.7 | 12.97 | 10.83 | 8248 |
| 1734564900 | 11.82 | 0 | 0.00 | 11.76 | 11.83 | 11.76 | 8028 |
| 1734478500 | 11.82 | 0.01 | 0.08 | 11.82 | 11.82 | 11.82 | 1202 |
| 1734392100 | 11.81 | 0.04 | 0.34 | 11.8 | 11.81 | 11.73 | 4364 |
| 1734132900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.74 | 14401 |
| 1734046500 | 11.77 | 0.03 | 0.26 | 11.73 | 11.8 | 11.73 | 11929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
