Premium
Chenghe Acquisition I Company (LATGU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.15 | 60.6446140797 | 11.79 | 18.94 | 10.01 | 2189 | 12.12694592 | CS |
| 4 | 7.31 | 62.8546861565 | 11.63 | 18.94 | 10.01 | 585 | 12.1015451 | CS |
| 12 | 6.25 | 49.2513790386 | 12.69 | 18.94 | 10.01 | 453 | 11.89316204 | CS |
| 26 | 6.5001 | 52.2520277494 | 12.4399 | 18.94 | 10.01 | 410 | 11.90310141 | CS |
| 52 | 6.83 | 56.3996696945 | 12.11 | 18.94 | 10.01 | 409 | 11.53553501 | CS |
| 156 | 9.01 | 90.7351460222 | 9.93 | 18.94 | 9.74 | 9978 | 10.06524711 | CS |
| 260 | 9.01 | 90.7351460222 | 9.93 | 18.94 | 9.74 | 9978 | 10.06524711 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 12.14 | 0.59 | 5.11 | 11.79 | 12.985 | 10.01 | 10679 |
| 1734564900 | 11.55 | -0.24 | -2.04 | 11.79 | 11.79 | 11.55 | 206 |
| 1734478500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 60 |
| 1734392100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 1 |
| 1734132900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734046500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1733960100 | 11.79 | 0.02 | 0.17 | 11.79 | 11.79 | 11.79 | 200 |
| 1733873700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1733787300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1733528100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1733441700 | 11.77 | 0 | 0.00 | 11.79 | 11.79 | 11.77 | 50 |
| 1733355300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 100 |
| 1733268900 | 11.77 | 0 | 0.00 | 11.79 | 11.79 | 11.77 | 2 |
| 1733182500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1732917840 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1732750500 | 11.77 | 0.14 | 1.20 | 11.77 | 11.77 | 11.77 | 200 |
| 1732664100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732577700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 210 |
| 1732318500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732232100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732145700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732059300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731972900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731713700 | 11.63 | 0.07 | 0.61 | 11.63 | 11.63 | 11.63 | 200 |
| 1731627300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731540900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731454500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731368100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731108900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1731022500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730936100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730849700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730763300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730500500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730414100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730327700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730241300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1730154900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729895700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729809300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729722900 | 11.56 | 0 | 0.00 | 11.63 | 11.63 | 11.56 | 4 |
| 1729636500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729550100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729290900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729204500 | 11.56 | -0.13 | -1.11 | 11.51 | 11.56 | 11.51 | 2500 |
| 1729118100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1729031700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1728945300 | 11.69 | -0.05 | -0.43 | 11.69 | 11.69 | 11.69 | 200 |
| 1728686100 | 11.74 | -0.9 | -7.12 | 11.89 | 13 | 11.49 | 3226 |
| 1728599700 | 12.64 | 0.92 | 7.85 | 11.79 | 12.99 | 11.79 | 2109 |
| 1728513300 | 11.72 | 0.1 | 0.86 | 11.72 | 11.72 | 11.72 | 600 |
| 1728426900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1728340500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1728081300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727994900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727908500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727822100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727735700 | 11.62 | 0.12 | 1.04 | 12.5 | 12.5 | 11.62 | 1004 |
| 1727476500 | 11.5 | -0.84 | -6.81 | 12.69 | 13.5 | 11.49 | 5634 |
| 1727390100 | 12.34 | 0.09 | 0.73 | 12.34 | 12.34 | 12.34 | 100 |
| 1727303700 | 12.25 | 0.45 | 3.81 | 11.74 | 12.71 | 11.74 | 3408 |
| 1727217300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727130900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726871700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
